Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NBX BYN | US$0,003034 | -2,87% | -1,72% | US$26.891 | US$3.116,03 | 8.863.175 BYN |
| 3352 |  NOTAI NOTAI | US$0,0000004500 | 0,00% | -11,67% | US$26.869 | - | 59.083.023.979 NOTAI |
| 3353 |  UX Chain UX | US$0,000006740 | -1,91% | -1,82% | US$26.847 | - | 3.984.164.930 UX |
| 3354 |  Hyperpigmentation HYPER | US$0,00002685 | -5,36% | -17,05% | US$26.756 | US$279,07 | 996.646.499 HYPER |
| 3355 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3356 |  CRT AI Network CRTAI | US$0,00007525 | 1,32% | -45,39% | US$26.554 | US$2.139,70 | 352.900.942 CRTAI |
| 3357 |  UBXS Token UBXS | US$0,0004639 | -1,74% | -2,55% | US$26.517 | - | 57.155.070 UBXS |
| 3358 |  Mettalex MTLX | US$0,02323 | -0,08% | 10,03% | US$26.091 | - | 1.123.003 MTLX |
| 3359 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,44 | -4,34% | -6,44% | US$26.089 | US$957.817 | 7.586 BBAIon |
| 3360 |  BSX BSX | US$0,0001375 | 0,00% | 102,26% | US$26.047 | - | 189.477.711 BSX |
| 3361 |  AMC AMC | - | 3,70% | 3,81% | US$26.030 | - | 33.857.107.030.262 AMC |
| 3362 |  Eitherway EITHER | US$0,0002596 | 9,57% | -33,74% | US$25.961 | US$2.372,81 | 99.999.931 EITHER |
| 3363 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3364 |  DOGEai DOGEAI | US$0,00003443 | -0,73% | 7,62% | US$25.825 | - | 750.000.000 DOGEAI |
| 3365 |  XcelPay XLD | US$0,0004458 | 0,64% | 8,05% | US$25.809 | - | 57.898.934 XLD |
| 3366 |  Taker TAKER | US$0,0001514 | 10,10% | 35,75% | US$25.731 | - | 170.000.000 TAKER |
| 3367 |  Astherus ASTHERUS | US$0,00002623 | -0,76% | 18,92% | US$25.685 | US$44,30 | 979.065.333 ASTHERUS |
| 3368 |  Game of Memes GOME | US$0,00003932 | 0,00% | 8,74% | US$25.600 | - | 651.128.339 GOME |
| 3369 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002538 | 1,53% | 8,73% | US$25.384 | - | 999.998.669 KBBB |
| 3370 |  Jarvis Network JRT | US$0,0008721 | -1,82% | 9,61% | US$25.296 | US$0,8400 | 29.005.880 JRT |
| 3371 |  Seagate Tokenized Stock (Reality) rSTX | US$815,67 | -4,74% | 0,00% | US$25.062 | - | 31 rSTX |
| 3372 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$21,47 | -28,98% | -42,00% | US$25.151 | US$433,47 | 1.172 FCELon |
| 3373 |  BurgerCities BURGER | US$0,0005874 | 1,31% | 4,71% | US$25.281 | - | 43.035.832 BURGER |
| 3374 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3375 |  Acid Toad TOAD | - | 0,00% | -4,98% | US$25.096 | - | 420.690.000.000.000 TOAD |
| 3376 |  Unite UNITE | US$0,000005430 | -0,03% | -0,01% | US$25.035 | US$62,65 | 4.612.729.308 UNITE |
| 3377 |  XCAD Network XCAD | US$0,0001282 | -2,96% | 13,89% | US$24.973 | - | 194.817.960 XCAD |
| 3378 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$49,58 | 0,04% | 1,44% | US$24.883 | US$718.250 | 502 INDAon |
| 3379 |  RealGOAT RGOAT | - | -1,40% | 0,58% | US$24.841 | - | 21.000.000.000.000 RGOAT |
| 3380 |  The Sharks Fan Token SHARKS | US$0,02736 | 0,00% | 2,87% | US$24.728 | - | 903.881 SHARKS |
| 3381 |  Doge Base DOGEBASE | US$0,00002484 | -0,77% | 21,94% | US$24.720 | - | 995.045.963 DOGEBASE |
| 3382 |  AIRDROP2049 AIRDROP | US$0,00002102 | -5,40% | -0,52% | US$24.590 | US$9,84 | 1.170.000.000 AIRDROP |
| 3383 |  Script Network SCPT | US$0,00003602 | -5,39% | 5,34% | US$24.520 | - | 680.808.006 SCPT |
| 3384 |  StableNaira SNR | US$0,0005413 | -0,28% | 3,08% | US$24.436 | US$283,68 | 45.144.879 SNR |
| 3385 |  AGON Agent AGON | US$0,00002437 | 0,00% | -2,32% | US$24.369 | - | 1.000.000.000 AGON |
| 3386 |  Dark Frontiers DARK | US$0,0001406 | 4,08% | -0,43% | US$24.330 | US$75,69 | 173.109.555 DARK |
| 3387 |  Monsterra (MSTR) MSTR | US$0,0002463 | 0,00% | 1,93% | US$24.307 | - | 98.700.000 MSTR |
| 3388 |  April APRIL | US$0,0002884 | -1,56% | 5,60% | US$24.304 | - | 84.265.543 APRIL |
| 3389 |  LanLan Cat LANLAN | US$0,000002720 | -5,60% | 14,42% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3390 |  Rublix RBLX | US$0,001160 | -1,82% | 9,16% | US$24.063 | US$14,75 | 20.745.871 RBLX |
| 3391 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$25,56 | -0,19% | 4,33% | US$24.073 | US$1.052,32 | 942 KWEBon |
| 3392 |  Crypto-Altcoins.com ALTS | US$0,00001804 | 15,57% | 22,79% | US$24.003 | - | 1.330.240.533 ALTS |
| 3393 |  Hyve HYVE | US$0,0003215 | 6,99% | -3,52% | US$23.930 | - | 74.425.674 HYVE |
| 3394 |  MOONDOGE MOONDOGE | US$0,00002426 | 0,26% | 3,05% | US$23.917 | - | 985.740.007 MOONDOGE |
| 3395 |  AIntivirus AINTI | US$0,0002587 | -1,94% | 13,76% | US$23.836 | - | 92.144.606 AINTI |
| 3396 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,92 | 0,06% | -0,16% | US$23.777 | US$826.972 | 467 USFRon |
| 3397 |  LandRocker LRT | US$0,000005800 | 0,00% | -0,70% | US$23.666 | - | 4.077.833.433 LRT |
| 3398 |  Flavia Is Online FLAVIA | US$0,00002363 | 0,00% | 11,62% | US$23.631 | - | 999.999.631 FLAVIA |
| 3399 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$14,56 | 0,00% | -10,93% | US$23.528 | - | 1.616 LPTHon |
| 3400 |  Hokkaidu Inu HOKK | US$0,00002352 | -2,47% | 12,90% | US$23.518 | - | 1.000.000.000 HOKK |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.