Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Gata GATA | US$0,0002861 | -4,03% | 8,10% | US$32.113 | US$8.599,60 | 112.241.585 GATA |
| 3302 |  SARAH SARAH | US$0,00005369 | 0,00% | 10,55% | US$32.084 | - | 597.624.068 SARAH |
| 3303 |  Tea-Fi TEA | US$0,0006409 | 6,86% | -45,82% | US$32.052 | US$762,61 | 50.010.000 TEA |
| 3304 |  PixelRealm NFTB | US$0,00004621 | 2,34% | -6,80% | US$31.911 | - | 690.567.149 NFTB |
| 3305 |  Smog SMOG | US$0,00004078 | 0,06% | 14,05% | US$31.766 | - | 778.999.968 SMOG |
| 3306 |  Meme Ai MEMEAI | US$0,00004361 | 12,39% | 12,49% | US$31.747 | US$21.465,32 | 728.043.731 MEMEAI |
| 3307 |  Baby Trump (BSC) BABYTRUMP | US$0,00007152 | 0,00% | 5,41% | US$31.700 | - | 443.216.728 BABYTRUMP |
| 3308 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,94 | -7,38% | 4,46% | US$31.432 | US$971.477 | 6.358 ACHRon |
| 3309 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$240,84 | -8,56% | 0,00% | US$31.205 | - | 130 rCRDO |
| 3310 |  Gravity Finance GFI | US$0,00008882 | -0,38% | 4,83% | US$31.289 | - | 352.267.212 GFI |
| 3311 |  Laika AI LKI | US$0,00007270 | 2,56% | 8,44% | US$31.131 | US$1.919,46 | 428.234.949 LKI |
| 3312 |  MAXX AI MXM | US$0,00009232 | -1,27% | 1,46% | US$30.964 | US$2,94 | 335.393.316 MXM |
| 3313 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
| 3314 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$283,29 | -0,08% | 4,21% | US$30.085 | US$729.446 | 106 UNPon |
| 3315 |  Doodipals DOODI | US$0,00003319 | -0,62% | 6,40% | US$30.734 | - | 926.123.837 DOODI |
| 3316 |  VEMP VEMP | US$0,00006104 | -0,22% | 3,64% | US$30.522 | US$48,22 | 500.000.000 VEMP |
| 3317 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3318 |  Pochita (pochita.biz) POCHITA | US$0,00003028 | 0,00% | 10,80% | US$30.280 | - | 1.000.000.000 POCHITA |
| 3319 |  Tanssi TANSSI | US$0,00007406 | -36,77% | -63,43% | US$30.973 | US$35.150,20 | 418.185.411 TANSSI |
| 3320 |  Analog ANLOG | US$0,00001178 | -28,81% | -74,97% | US$21.882 | US$250,28 | 1.857.089.402 ANLOG |
| 3321 |  xHashtag AI XTAG | US$0,0004515 | 26,66% | 57,18% | US$29.877 | US$24.832,25 | 66.169.002 XTAG |
| 3322 |  Lion Cat LCAT | US$0,00005766 | -0,02% | 0,09% | US$29.838 | US$13,19 | 517.500.000 LCAT |
| 3323 |  Aster Dog ADOG | US$0,00003231 | -7,11% | -10,50% | US$30.207 | - | 934.908.796 ADOG |
| 3324 |  Fringe Finance FRIN | US$0,00004496 | -0,01% | -2,10% | US$29.432 | - | 654.583.449 FRIN |
| 3325 |  CryBaby CRYBB | US$0,00004219 | 0,00% | 12,67% | US$29.368 | - | 696.165.580 CRYBB |
| 3326 |  Tranchess CHESS | US$0,0001411 | -0,23% | 5,82% | US$29.041 | US$3,71 | 205.870.085 CHESS |
| 3327 |  Reddio RDO | US$0,00001052 | -3,02% | 1,37% | US$28.899 | - | 2.746.463.998 RDO |
| 3328 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002878 | -4,33% | 0,08% | US$28.777 | - | 1.000.000.000 BABYXRP |
| 3329 |  Galactic Quadrant GQ | US$0,000004850 | -0,02% | 0,13% | US$28.753 | - | 5.933.475.330 GQ |
| 3330 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002948 | -10,55% | 6,71% | US$29.031 | US$1.577,67 | 984.764.819 BLACKWHALE |
| 3331 |  Xpanse HZN | US$0,0002361 | 0,00% | 6,48% | US$28.503 | - | 120.707.110 HZN |
| 3332 |  XRPayNet XRPAYNET | US$0,000005050 | -6,84% | -4,63% | US$28.328 | US$15,67 | 5.613.529.404 XRPAYNET |
| 3333 |  Planet IX(formerly IX token) IXT | US$0,0002150 | -1,72% | 17,00% | US$28.263 | - | 131.438.181 IXT |
| 3334 |  Brainlet BRAINLET | US$0,00002941 | -2,61% | 7,09% | US$28.028 | US$6.012,05 | 952.905.541 BRAINLET |
| 3335 |  Assisterr AI ASRR | US$0,001917 | -14,71% | -28,98% | US$28.022 | US$5.100,74 | 14.620.000 ASRR |
| 3336 |  Brazil National Football Team Fan Token BFT | US$0,0009863 | -26,53% | -65,60% | US$28.378 | US$3.854.142 | 28.772.500 BFT |
| 3337 |  Homebrew Robotics Club BREW | US$0,00003087 | -14,82% | -18,47% | US$27.776 | US$1.036,39 | 899.748.784 BREW |
| 3338 |  GOMBLE GM | US$0,00009114 | -63,52% | -81,78% | US$27.767 | US$987,48 | 304.647.998 GM |
| 3339 |  Alpha Arena ARENA | US$0,00002797 | -2,60% | 5,72% | US$27.686 | US$2,74 | 989.922.249 ARENA |
| 3340 |  Ronaldinho Coin STAR10 | US$0,00007669 | 2,82% | 23,23% | US$27.627 | US$3.147,40 | 360.240.650 STAR10 |
| 3341 |  Striker League MBS | US$0,00004401 | 0,26% | 4,13% | US$27.529 | - | 625.437.750 MBS |
| 3342 |  Ellipsis EPX | US$0,0000003300 | -0,04% | 2,83% | US$27.470 | US$1,78 | 82.394.722.990 EPX |
| 3343 |  Baby BABY | US$0,00000003000 | -3,33% | 11,68% | US$27.460 | US$136,94 | 981.257.019.640 BABY |
| 3344 |  MetaDOS SECOND | US$0,000003320 | -0,61% | 0,01% | US$27.384 | - | 8.247.469.768 SECOND |
| 3345 |  2131KOBUSHIDE 21 | US$0,00002733 | -1,41% | 2,60% | US$27.323 | US$6.547,05 | 999.903.042 21 |
| 3346 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002732 | 0,28% | 4,16% | US$27.323 | - | 1.000.000.000 TAOCAT |
| 3347 |  Wet Ass Pussy WAP | US$0,00002719 | -2,45% | 11,74% | US$27.186 | - | 1.000.000.000 WAP |
| 3348 |  Decubate DCB | US$0,00007122 | 5,52% | 6,12% | US$27.064 | US$0,3400 | 380.028.488 DCB |
| 3349 |  The ChampCoin TCC | US$0,0005396 | -30,78% | -39,96% | US$26.981 | US$12,18 | 50.000.000 TCC |
| 3350 |  PHASMA PHASMA | US$0,000001090 | -0,56% | 2,31% | US$26.944 | US$29,94 | 24.669.800.000 PHASMA |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.