Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Spike SPIKE | US$0,00002067 | -2,16% | 4,43% | US$19.802 | - | 957.964.983 SPIKE |
| 3452 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$109,38 | 4,46% | 3,37% | US$19.713 | US$847.305 | 180 COPon |
| 3453 |  Alliance Games COA | US$0,00004736 | 0,00% | -5,94% | US$19.641 | - | 414.716.666 COA |
| 3454 |  YETI YETI | US$0,00002452 | 7,26% | 9,67% | US$19.615 | US$382,07 | 799.965.795 YETI |
| 3455 |  Okratech Token ORT | US$0,00002389 | 1,60% | 12,23% | US$19.513 | US$20.269,94 | 816.719.845 ORT |
| 3456 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,23 | 0,36% | 6,40% | US$19.298 | US$101.741 | 868 PINSon |
| 3457 |  San Chan (sanchan.live) SAN | US$0,00002049 | 0,94% | 12,84% | US$19.297 | - | 941.927.906 SAN |
| 3458 |  2016 coin 2016 | US$0,00001929 | 0,21% | 6,80% | US$19.274 | - | 999.417.762 2016 |
| 3459 |  BOMO BOMO | US$0,00003755 | -1,41% | 12,43% | US$18.777 | US$22,79 | 500.000.000 BOMO |
| 3460 |  Baby Shark Meme BABYSHARK | US$0,00002192 | -5,63% | -1,15% | US$18.619 | US$942,07 | 849.349.306 BABYSHARK |
| 3461 |  FogSwap FOG | US$0,00001849 | 0,24% | -8,34% | US$18.495 | - | 1.000.000.000 FOG |
| 3462 |  JinPeng JIN | US$0,00002159 | 0,78% | 11,45% | US$18.444 | - | 854.316.386 JIN |
| 3463 |  Lux LUX | US$0,00001842 | -1,57% | 10,50% | US$18.424 | - | 1.000.000.000 LUX |
| 3464 |  Poor Doge PDOGE | US$0,0000001600 | 2,57% | 3,61% | US$18.218 | - | 111.743.633.539 PDOGE |
| 3465 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009502 | -0,01% | -1,78% | US$18.082 | - | 190.293.475 AVAXAI |
| 3466 |  Meta Apes PEEL | US$0,0001176 | 0,00% | 0,82% | US$18.042 | - | 153.410.748 PEEL |
| 3467 |  MilkyWay MILK | US$0,00004317 | -4,60% | 22,28% | US$17.950 | - | 415.844.394 MILK |
| 3468 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,14 | -7,53% | -11,33% | US$17.911 | US$11.605,73 | 1.110 HSAIon |
| 3469 |  Regret REGRET | US$0,00001789 | -0,38% | 33,12% | US$17.881 | US$150,39 | 999.740.270 REGRET |
| 3470 |  Catcoin (catcoin.io) CATCOIN | US$0,00001785 | -8,72% | -0,54% | US$17.848 | - | 1.000.000.000 CATCOIN |
| 3471 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,53 | -1,89% | -1,09% | US$17.730 | - | 472 BOTZon |
| 3472 |  Playbux PBUX | US$0,00004492 | 0,00% | 18,68% | US$17.714 | - | 394.380.620 PBUX |
| 3473 |  NDQ666 NDQ | US$0,00001764 | -1,10% | 4,67% | US$17.637 | - | 1.000.000.000 NDQ |
| 3474 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3475 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$52,96 | -6,95% | -9,39% | US$17.234 | US$269,33 | 325 SEDGon |
| 3476 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$518,10 | 0,72% | 3,86% | US$17.134 | US$724.089 | 33 TMOon |
| 3477 |  Kattana KTN | US$0,001823 | -36,86% | -64,36% | US$17.109 | US$1.665,49 | 9.386.380 KTN |
| 3478 |  Effect AI (old) EFX | US$0,00006785 | -0,97% | 3,41% | US$17.110 | - | 252.168.527 EFX |
| 3479 |  Teradyne Tokenized Stock (Ondo) TERon | US$340,81 | -9,14% | -29,83% | US$17.111 | US$612.603 | 50 TERon |
| 3480 |  Gourmet Galaxy GUM | US$0,005121 | -1,70% | 5,84% | US$16.962 | - | 3.312.145 GUM |
| 3481 |  Synesis One SNS | US$0,00003577 | -6,32% | -19,70% | US$16.319 | US$192,47 | 456.252.758 SNS |
| 3482 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$93,85 | -1,47% | 0,43% | US$16.955 | US$714.650 | 181 EWJon |
| 3483 |  Self Chain SLF | US$0,00009994 | 0,00% | 0,09% | US$16.690 | - | 167.000.000 SLF |
| 3484 |  Oxygen OXY | US$0,0004097 | -14,47% | 0,21% | US$16.669 | - | 40.689.415 OXY |
| 3485 |  Caila CA | US$0,00001730 | -0,86% | 14,05% | US$16.655 | US$1,56 | 962.851.311 CA |
| 3486 |  TheForce Trade FOC | US$0,0002052 | -1,39% | 1,73% | US$16.454 | - | 80.200.000 FOC |
| 3487 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3488 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,17 | -5,46% | -1,75% | US$16.421 | US$431,98 | 3.934 GEMIon |
| 3489 |  pSTAKE Finance PSTAKE | US$0,00003721 | 0,00% | -3,46% | US$16.361 | - | 439.651.042 PSTAKE |
| 3490 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,05 | -1,71% | -8,41% | US$16.280 | US$10.948,36 | 1.159 HIMXon |
| 3491 |  UPTOP UPTOP | US$0,00007698 | -0,02% | -0,29% | US$16.166 | - | 210.000.000 UPTOP |
| 3492 |  Etarn ETAN | US$0,0001890 | -1,43% | 1,85% | US$15.910 | US$42.330,70 | 84.178.362 ETAN |
| 3493 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,36 | 0,00% | 0,06% | US$15.878 | - | 309 JAAAon |
| 3494 |  Pengycoin PENGY | US$0,00001591 | 7,47% | 25,66% | US$15.840 | US$199,00 | 995.704.045 PENGY |
| 3495 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001582 | 1,01% | 13,44% | US$15.816 | - | 999.705.225 CATG |
| 3496 |  Dinosol DINO | US$0,00001817 | -2,24% | 7,25% | US$15.775 | US$21,36 | 868.047.937 DINO |
| 3497 |  The Corgi of PolkaBridge CORGIB | - | -0,82% | 6,06% | US$15.741 | - | 28.970.000.000.000 CORGIB |
| 3498 |  SENATE SENATE | US$0,0001069 | 1,78% | 5,65% | US$15.704 | - | 146.973.387 SENATE |
| 3499 |  Unio Coin UNIO | US$0,00002535 | -0,21% | -0,17% | US$15.126 | - | 596.750.000 UNIO |
| 3500 |  Dexlab XLAB | US$0,00000004000 | -3,78% | -41,67% | US$15.139 | US$104.447 | 351.666.666.667 XLAB |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.