Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WOWswap WOW | US$0,01169 | -2,15% | 1,05% | US$11.683 | US$8,57 | 999.487 WOW |
| 3552 |  EveryCoin EVY | US$0,000001240 | -0,01% | 0,10% | US$11.624 | US$10,87 | 9.380.000.000 EVY |
| 3553 |  Cantina Royale CRT | US$0,00004761 | -3,98% | 8,68% | US$11.579 | US$0,01000 | 243.183.445 CRT |
| 3554 |  Thetan World THG | US$0,0001018 | -0,94% | -7,21% | US$11.562 | - | 113.584.954 THG |
| 3555 |  Furucombo COMBO | US$0,0002815 | 0,00% | 9,96% | US$11.418 | - | 40.569.925 COMBO |
| 3556 |  Vicor Tokenized Stock (Ondo) VICRon | US$252,56 | -13,49% | -32,13% | US$11.405 | US$6.739,81 | 45 VICRon |
| 3557 |  KlimaDAO KLIMA | US$0,001422 | -0,36% | 17,16% | US$11.371 | US$15,30 | 7.997.365 KLIMA |
| 3558 |  Billion Happiness BHC | US$0,2270 | -0,29% | 2,26% | US$11.351 | - | 50.000 BHC |
| 3559 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,49 | 0,00% | 0,19% | US$11.333 | - | 412 FTGCon |
| 3560 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3561 |  Minu MINU | - | 0,00% | -16,13% | US$11.216 | - | 3.793.242.260.570 MINU |
| 3562 |  Akasha by Bloomverse $AKA | US$0,00001109 | -0,29% | 12,01% | US$11.093 | - | 999.991.183 $AKA |
| 3563 |  Block Tokenized Stock (Ondo) XYZon | US$77,48 | -1,79% | 1,95% | US$11.094 | US$4,50 | 143 XYZon |
| 3564 |  aiPump AIPUMP | US$0,00002889 | 0,00% | 0,65% | US$10.997 | - | 380.666.741 AIPUMP |
| 3565 |  SHILL Token SHILL | US$0,00003044 | -0,60% | 3,72% | US$10.870 | - | 357.073.944 SHILL |
| 3566 |  Deere Tokenized Stock (Ondo) DEon | US$597,14 | -6,67% | -4,35% | US$10.867 | - | 18 DEon |
| 3567 |  TROLLI CTO TROLLICTO | US$0,00001168 | -1,76% | 12,26% | US$10.733 | - | 919.273.566 TROLLICTO |
| 3568 |  Hertz Network HTZ | US$0,000002040 | -0,36% | 1,16% | US$10.712 | - | 5.238.410.649 HTZ |
| 3569 |  Verizon Tokenized Stock (Ondo) VZon | US$43,69 | 1,42% | 0,81% | US$10.659 | US$938.310 | 244 VZon |
| 3570 |  HawkFi HAWK | US$0,00001025 | -0,57% | 0,11% | US$10.578 | - | 1.031.895.935 HAWK |
| 3571 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3572 |  Tulip Protocol TULIP | US$0,01274 | -0,42% | 5,15% | US$10.383 | - | 815.206 TULIP |
| 3573 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,74 | -6,14% | -9,29% | US$10.380 | US$62,32 | 2.189 EXODon |
| 3574 |  neversol NEVER | US$0,0000001400 | 0,58% | 13,26% | US$10.302 | - | 72.000.197.130 NEVER |
| 3575 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3576 |  Revolve Games RPG | US$0,0001285 | 0,00% | 0,69% | US$9.939 | - | 77.346.470 RPG |
| 3577 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,63 | -2,31% | 4,83% | US$9.936 | US$465.924 | 2.148 SNAPon |
| 3578 |  YFDAI.FINANCE YF-DAI | US$2,47 | 3,62% | 48,23% | US$9.865 | - | 3.986 YF-DAI |
| 3579 |  KingdomStarter KDG | US$0,00001836 | -2,74% | -0,79% | US$9.749 | - | 531.000.869 KDG |
| 3580 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,48 | -2,91% | 5,75% | US$9.571 | US$743.445 | 518 CPNGon |
| 3581 |  LEGIT LEGIT | US$0,00001239 | -1,67% | 4,71% | US$9.537 | US$106,32 | 769.440.703 LEGIT |
| 3582 |  SofaCat SOFAC | US$0,0001006 | -0,29% | 2,79% | US$9.521 | - | 94.613.000 SOFAC |
| 3583 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,10 | -0,09% | 0,23% | US$9.415 | US$219,25 | 3.034 VFSon |
| 3584 |  UBIX.Network UBX | US$0,0000002000 | -3,20% | -12,18% | US$9.148 | US$36.812,36 | 45.558.153.243 UBX |
| 3585 |  Refinable FINE | US$0,0002205 | -1,76% | 5,58% | US$9.052 | - | 41.059.833 FINE |
| 3586 |  MeowCat MEOW | US$0,00008582 | -3,93% | 9,90% | US$8.582 | - | 100.000.000 MEOW |
| 3587 |  Ancient Kingdom DOM | US$0,000005410 | -1,46% | 5,76% | US$8.570 | - | 1.582.996.910 DOM |
| 3588 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3589 |  Engines of Fury FURY | US$0,0001781 | -8,57% | -24,16% | US$8.549 | - | 48.002.895 FURY |
| 3590 |  Moonveil MORE | US$0,00002698 | -0,01% | 0,09% | US$8.500 | US$1.003,65 | 315.044.500 MORE |
| 3591 |  AIGOV OLIVIA | US$0,000009070 | -0,90% | 9,83% | US$8.426 | - | 928.871.394 OLIVIA |
| 3592 |  Home Depot Tokenized Stock (Ondo) HDon | US$347,41 | -1,55% | -1,66% | US$8.301 | US$757.762 | 24 HDon |
| 3593 |  KeyFi KEYFI | US$0,003058 | -1,12% | -1,42% | US$8.221 | - | 2.688.429 KEYFI |
| 3594 |  Serenity SERSH | US$0,0001965 | 0,00% | -1,25% | US$8.159 | - | 41.523.348 SERSH |
| 3595 |  LOGOS AI LOGOS | US$0,000008140 | 0,00% | 9,91% | US$8.141 | - | 999.996.061 LOGOS |
| 3596 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,18 | -3,63% | -5,05% | US$8.166 | US$458.129 | 475 AALon |
| 3597 |  Aether Games AEG | US$0,00001821 | 0,00% | 7,73% | US$8.100 | - | 444.890.467 AEG |
| 3598 |  DORK LORD DLORD | US$0,000008580 | -2,17% | 6,18% | US$8.058 | - | 939.243.932 DLORD |
| 3599 |  LSD $LSD | US$0,000007990 | 0,00% | 3,38% | US$7.990 | - | 999.998.882 $LSD |
| 3600 |  RAI Finance SOFI | US$0,00001334 | 0,00% | -16,43% | US$7.983 | - | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.