Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002600 | -8,06% | -16,81% | US$2.640 | - | 10.000.000.000 MYSTERY |
| 3702 |  FutureStarter FS | US$0,00002492 | 3,25% | 12,08% | US$2.580 | - | 103.506.349 FS |
| 3703 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,62 | -1,45% | 9,69% | US$2.542 | US$2.061,61 | 264 FSOLon |
| 3704 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,99 | -14,83% | -27,50% | US$2.533 | US$118,88 | 195 NVTSon |
| 3705 |  GAMER GMR | US$0,000007400 | -1,54% | 6,52% | US$2.417 | - | 326.640.265 GMR |
| 3706 |  Thorstarter XRUNE | US$0,00002949 | 0,23% | 33,07% | US$2.380 | - | 80.689.454 XRUNE |
| 3707 |  Residual Token eRSDL | US$0,000002100 | -1,82% | 9,14% | US$2.281 | US$1,80 | 1.086.811.156 eRSDL |
| 3708 |  Futu Tokenized Stock (Reality) rFUTU | US$93,93 | -4,35% | 0,00% | US$2.210 | - | 24 rFUTU |
| 3709 |  Citigroup Tokenized Stock (Ondo) Con | US$142,58 | -1,13% | 0,99% | US$2.202 | US$805.769 | 15 Con |
| 3710 |  Pacoca PACOCA | US$0,000006620 | -1,14% | 4,76% | US$2.190 | US$4,29 | 331.082.967 PACOCA |
| 3711 |  Albemarle Tokenized Stock (Ondo) ALBon | US$128,46 | -4,02% | -5,13% | US$2.085 | US$493.501 | 16 ALBon |
| 3712 |  Dash AI DASH | US$0,00009952 | -10,47% | 18,82% | US$2.087 | - | 20.967.609 DASH |
| 3713 |  Project Merlin MRLN | US$0,00001863 | -3,82% | -15,43% | US$2.063 | US$8.547,57 | 110.760.038 MRLN |
| 3714 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,20 | -1,44% | -1,73% | US$1.933 | US$352,19 | 106 QYLDon |
| 3715 |  The White Lion KIMBA | US$0,00000001000 | 0,37% | 3,54% | US$1.927 | - | 167.999.999.682 KIMBA |
| 3716 |  FrontFanz FANX | US$0,00001966 | -0,12% | 6,67% | US$1.920 | US$177,85 | 97.696.581 FANX |
| 3717 |  Rune RUNE | US$0,3923 | 1,03% | 3,23% | US$1.862 | US$11,77 | 4.746 RUNE |
| 3718 |  Zyberswap ZYB | US$0,0003291 | -0,07% | 5,32% | US$1.850 | - | 5.622.515 ZYB |
| 3719 |  Legends of Elysium LOE | US$0,0001299 | 0,30% | 0,79% | US$1.788 | US$3.721,81 | 13.763.427 LOE |
| 3720 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$53,56 | 0,00% | -1,58% | US$1.766 | - | 33 ORBXon |
| 3721 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | -2,70% | -0,01% | US$1.752 | US$591,80 | 443 BTGon |
| 3722 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$186,42 | 2,07% | 10,61% | US$1.716 | US$842.059 | 9 TMUSon |
| 3723 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,64 | -1,16% | 3,71% | US$1.454 | US$94.616,26 | 16 IGVon |
| 3724 |  Mate MATE | US$0,0005230 | -0,52% | 3,27% | US$1.412 | - | 2.699.727 MATE |
| 3725 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,84 | -10,22% | -33,48% | US$1.399 | US$9,94 | 71 ARQQon |
| 3726 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,68 | -8,59% | 0,00% | US$1.316 | - | 74 rUSAR |
| 3727 |  Grafeté GRFT | US$0,000003550 | -2,50% | 11,05% | US$1.303 | - | 367.165.529 GRFT |
| 3728 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$68,55 | -3,49% | -8,60% | US$1.298 | - | 19 STMon |
| 3729 |  Snowball SNOB | US$0,0002307 | -2,11% | 5,24% | US$1.267 | - | 5.492.417 SNOB |
| 3730 |  Ekta EKTA | US$0,00003639 | 0,00% | 2,68% | US$1.265 | - | 34.769.778 EKTA |
| 3731 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3732 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3733 |  ABDS Token ABDS | US$0,0004065 | 0,00% | 5,97% | US$1.240 | - | 3.049.500 ABDS |
| 3734 |  ApexToken APX | US$0,00003093 | 0,41% | 2,57% | US$1.198 | US$50.414,68 | 38.747.819 APX |
| 3735 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$57,36 | -1,12% | -2,81% | US$1.197 | - | 21 PAVEon |
| 3736 |  AFEN Blockchain Network AFEN | US$0,000008140 | 0,00% | 7,76% | US$1.196 | - | 146.865.359 AFEN |
| 3737 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,24% | US$1.161 | - | 12 HYSon |
| 3738 |  FreeStyle Classic FST | US$0,000003370 | -29,35% | 16,46% | US$1.148 | - | 341.174.998 FST |
| 3739 |  Warena RENA | US$0,0001665 | 0,30% | 3,63% | US$1.143 | - | 6.862.242 RENA |
| 3740 |  COGI COGI | US$0,00001807 | -94,96% | -94,62% | US$1.113 | - | 61.587.047 COGI |
| 3741 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,27 | 0,56% | 0,58% | US$968 | US$501,22 | 24 ECHon |
| 3742 |  Indexed Finance NDX | US$0,001108 | -1,82% | 5,80% | US$947 | US$23,18 | 854.801 NDX |
| 3743 |  Mrweb Finance (new) AMA | US$0,00001316 | 0,00% | 4,44% | US$949 | - | 72.089.737 AMA |
| 3744 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$673,45 | 3,82% | 7,55% | US$953 | US$725.011 | 1 REGNon |
| 3745 |  Islander ISA | US$0,000001670 | 999,54% | 1,00% | US$909 | - | 545.753.780 ISA |
| 3746 |  STAGE STAGE | US$0,0000005500 | 0,00% | 0,10% | US$855 | - | 1.543.128.482 STAGE |
| 3747 |  Zynecoin ZYN | US$0,00002035 | -0,17% | -5,48% | US$853 | US$23.846,17 | 41.903.029 ZYN |
| 3748 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$305,38 | -8,86% | -12,38% | US$788 | US$25,97 | 3 KEYSon |
| 3749 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$43,34 | 0,61% | -3,75% | US$789 | US$128.198 | 18 HPEon |
| 3750 |  Jabil Tokenized Stock (Ondo) JBLon | US$331,56 | -2,44% | -13,73% | US$754 | - | 2 JBLon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.