Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Docs-Insights (Taτsu) SN84 | US$0,6848 | -0,30% | -6,66% | - | US$2.878.518 | - |
| 3852 |  Arbi Pepe PEPE | US$0,000002660 | -2,51% | 14,60% | - | US$2.886.180 | - |
| 3853 |  BRL1 BRL1 | US$0,1931 | -0,56% | 0,55% | - | US$2.687.263 | - |
| 3854 |  Levva Protocol LVVA | US$0,0003472 | -1,84% | -1,95% | - | US$2.592.339 | - |
| 3855 |  catwifhat (catwifhat.us) CATWIF | US$0,001546 | 11,48% | -27,55% | - | US$2.383.076 | - |
| 3856 |  ShadowsClaw SAC | US$27,51 | -0,11% | 0,17% | - | US$2.395.900 | - |
| 3857 |  Ping PING | US$0,001363 | -1,20% | 10,98% | - | US$2.353.883 | - |
| 3858 |  Moonwell WELL | US$0,003591 | -3,47% | 8,97% | - | US$2.290.247 | - |
| 3859 |  STO Operating System STOOS | US$1,60 | 0,51% | -0,13% | - | US$2.139.171 | - |
| 3860 |  House Party Protocol HPP | US$0,02147 | 3,73% | 10,82% | - | US$2.012.729 | - |
| 3861 |  affine SN120 | US$11,78 | -1,75% | 4,50% | - | US$1.880.162 | - |
| 3862 |  Metal Dollar XMD | US$0,9955 | -0,61% | 1,19% | - | US$1.876.413 | - |
| 3863 |  Chutes SN64 | US$15,26 | -2,27% | -0,10% | - | US$1.796.768 | - |
| 3864 |  UGOLD Inc. UGOLD | US$4.090,88 | -1,44% | 1,36% | - | US$1.796.307 | - |
| 3865 |  BlockDAG Network BDAG | US$0,00003843 | -0,06% | 3,26% | - | US$1.764.294 | - |
| 3866 |  CoinW Token CWT | US$0,09155 | -3,67% | -1,85% | - | US$1.750.670 | - |
| 3867 |  Kyrrex KRRX | US$0,04477 | -7,82% | -1,23% | - | US$1.746.656 | - |
| 3868 |  GAME by Virtuals GAME | US$0,004421 | 7,77% | 7,72% | - | US$1.666.920 | - |
| 3869 |  MovieDom MDOM | US$0,6034 | -1,56% | -1,19% | - | US$1.648.724 | - |
| 3870 |  Future Warriors X FWX | US$0,001218 | -1,63% | 7,02% | - | US$1.479.741 | - |
| 3871 |  EfficientFrontier SN53 | US$2,30 | -6,49% | 32,91% | - | US$1.291.050 | - |
| 3872 |  clawd.atg.eth CLAWD | US$0,00001203 | 0,34% | 17,00% | - | US$1.289.592 | - |
| 3873 |  Arena Competition Protocol (aof.global) ACP | US$0,01724 | 0,87% | -31,75% | - | US$1.274.830 | - |
| 3874 |  LayerK LYK | US$0,1016 | 1,35% | 1,12% | - | US$1.206.379 | - |
| 3875 |  Dark Horse Football DHF | US$0,003230 | -1,72% | 0,00% | - | US$1.187.355 | - |
| 3876 |  RYO Coin RYO | US$3,79 | -2,60% | 4,69% | - | US$1.191.024 | - |
| 3877 |  Syndicate SYND | US$0,01407 | 0,47% | -9,69% | - | US$1.182.662 | - |
| 3878 |  AI Powered Finance AIPF | US$1,62 | -8,73% | -21,51% | - | US$1.143.683 | - |
| 3879 |  Blynex USD USDB | US$0,9996 | 0,08% | 0,16% | - | US$1.128.766 | - |
| 3880 |  EverValue Coin EVA | US$33,42 | -0,60% | 10,86% | - | US$1.123.667 | - |
| 3881 |  Copiosa Coin COP | US$0,0002695 | -0,02% | 1,78% | - | US$1.086.050 | - |
| 3882 |  WPAY WPAY | US$1,03 | 9,26% | 139,19% | - | US$1.053.824 | - |
| 3883 |  OtterHome HOME | US$0,01454 | -8,56% | -17,34% | - | US$1.044.202 | - |
| 3884 |  Blynex BX | US$0,000007440 | 2,51% | 4,84% | - | US$1.040.043 | - |
| 3885 |  Atleta Network ATLA | US$151,49 | -1,86% | -0,16% | - | US$1.022.222 | - |
| 3886 |  Cryptonex CNX | US$102,87 | -0,60% | -0,77% | - | US$1.018.108 | - |
| 3887 |  JGGL JGGL | US$5,76 | -2,38% | 13,28% | - | US$997.638 | - |
| 3888 |  Marinade MNDE | US$0,01844 | -1,94% | -0,33% | - | US$984.702 | - |
| 3889 |  Tempestas Copper TCU29 | US$6,14 | -1,61% | -1,20% | - | US$957.211 | - |
| 3890 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009803 | -2,02% | 2,01% | - | US$960.691 | - |
| 3891 |  Terra Classic USD (Wormhole) USTC | US$0,005859 | 3,48% | 7,95% | - | US$938.300 | - |
| 3892 |  PUMPCADE PUMPCADE | US$0,02112 | -13,90% | -2,47% | - | US$947.469 | - |
| 3893 |  BinGold BIGOD | US$57.468,05 | -0,45% | 1,87% | - | US$936.809 | - |
| 3894 |  Vcitychain VCITY | US$0,1473 | -0,24% | -6,24% | - | US$934.272 | - |
| 3895 |  Rock Dao ROCK | US$0,0002659 | -3,61% | 7,26% | - | US$929.494 | - |
| 3896 |  OurBitch BITCH | US$0,02149 | -0,29% | -0,38% | - | US$926.208 | - |
| 3897 |  ILITY ILY | US$0,1376 | -1,44% | -11,59% | - | US$919.118 | - |
| 3898 |  aRIA Currency RIA | US$0,3983 | -1,84% | -4,10% | - | US$916.453 | - |
| 3899 |  UMM UMM | US$3,45 | 4,85% | -7,07% | - | US$910.554 | - |
| 3900 |  PINs Network Token PINS | US$0,02264 | -1,28% | -10,59% | - | US$899.973 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.