Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Solaxy SOLX | US$0,00006080 | 20,74% | 80,45% | - | US$281.291 | - |
| 4002 |  Slash Vision Labs SVL | US$0,01042 | 0,16% | 32,45% | - | US$281.345 | - |
| 4003 |  Midnight (midnight.vip) NIGHT | US$0,03325 | -2,87% | 7,11% | - | US$276.312 | - |
| 4004 |  MAGA PEOPLE | US$0,005263 | -3,29% | 5,93% | - | US$272.130 | - |
| 4005 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,03% | - | US$270.983 | - |
| 4006 |  Project 32 32 | US$0,0003425 | 1,76% | 10,66% | - | US$268.882 | - |
| 4007 |  Kodexa KDX | US$0,009813 | -0,63% | 3,89% | - | US$266.789 | - |
| 4008 |  DRDR DRDR | US$0,03963 | 36,60% | -51,86% | - | US$261.532 | - |
| 4009 |  Sturdy SN10 | US$1,35 | -4,18% | 16,55% | - | US$261.437 | - |
| 4010 |  TAOHash SN14 | US$2,32 | 0,32% | 6,89% | - | US$260.542 | - |
| 4011 |  DigiFinexToken DFT | US$0,008882 | 0,00% | 0,09% | - | US$254.279 | - |
| 4012 |  LIF3 LIF3 | US$0,001518 | 1,08% | 7,95% | - | US$253.001 | - |
| 4013 |  Cortex Protocol CX | US$0,06789 | -0,84% | -33,69% | - | US$252.960 | - |
| 4014 |  Emblem Vault EMBLEM | US$0,003904 | -0,83% | -8,98% | - | US$249.948 | - |
| 4015 |  Mecha Conquest MCQ | US$0,001120 | -1,59% | 6,25% | - | US$242.104 | - |
| 4016 |  Fintech Digital Gold Coin FDGC | US$4.090,47 | -1,51% | 2,51% | - | US$240.616 | - |
| 4017 |  Infinity Dao (infinitydao.ai) IDL | US$1,51 | 5,48% | -13,60% | - | US$238.000 | - |
| 4018 |  Ecoreal Estate ECOREAL | US$0,3480 | 0,69% | 5,08% | - | US$236.349 | - |
| 4019 |  Pinex PINX | US$8,88 | 5,44% | -11,82% | - | US$234.404 | - |
| 4020 |  Flying Tulip FT | US$0,09522 | 0,04% | -2,23% | - | US$232.816 | - |
| 4021 |  Qubetics TICS | US$0,01903 | -0,38% | 0,83% | - | US$230.564 | - |
| 4022 |  PETCASHTOKEN PCT | US$39,55 | 0,06% | 12,20% | - | US$229.905 | - |
| 4023 |  STO CHAIN STOC | US$0,3921 | 0,52% | -2,72% | - | US$232.768 | - |
| 4024 |  Goldfish Gold GGBR | US$4,10 | -1,49% | 2,17% | - | US$224.790 | - |
| 4025 |  Hooli HOOLI | US$0,0001285 | 40,61% | -12,45% | - | US$216.187 | - |
| 4026 |  GoldZip XGZ | US$131,69 | -1,39% | 2,42% | - | US$216.341 | - |
| 4027 |  Coding Dino DINO | US$0,0001368 | -1,80% | 7,03% | - | US$211.737 | - |
| 4028 |  KalyChain KLC | US$0,002145 | -1,89% | -4,23% | - | US$210.622 | - |
| 4029 |  MAP Network MAP | US$0,002574 | -3,55% | -10,34% | - | US$208.510 | - |
| 4030 |  Conan CONAN | US$0,004106 | -1,03% | -9,13% | - | US$204.851 | - |
| 4031 |  Dippy SN11 | US$1,64 | -4,35% | -1,51% | - | US$203.993 | - |
| 4032 |  qONE QONE | US$0,005605 | -6,98% | 45,95% | - | US$202.536 | - |
| 4033 |  BCGame Coin BC | US$0,01306 | 6,41% | 23,53% | - | US$196.923 | - |
| 4034 |  Data Ownership Protocol 2 DOP2 | US$0,001355 | -2,71% | -6,61% | - | US$196.734 | - |
| 4035 |  Dogeus Maximus DOGEUS | US$0,0006520 | -28,57% | -25,09% | - | US$197.440 | - |
| 4036 |  Ozone Chain OZO | US$0,1303 | 0,02% | -0,03% | - | US$195.776 | - |
| 4037 |  ARCS ARX | US$0,01169 | -0,39% | 1,12% | - | US$196.066 | - |
| 4038 |  Freedom FDM | US$0,007155 | -6,39% | 5,39% | - | US$196.197 | - |
| 4039 |  Phemex Token PT | US$0,4598 | -1,38% | 15,27% | - | US$195.704 | - |
| 4040 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,004424 | -19,89% | -28,40% | - | US$202.478 | - |
| 4041 |  Agent Arena by Masa SN59 | US$0,7535 | -2,14% | 5,18% | - | US$192.236 | - |
| 4042 |  Ready to Fight RTF | US$0,005029 | -0,53% | -7,68% | - | US$191.100 | - |
| 4043 |  Daydreams DREAMS | US$0,003168 | 2,99% | 9,41% | - | US$187.004 | - |
| 4044 |  404—GEN SN17 | US$2,16 | -1,32% | 6,96% | - | US$185.350 | - |
| 4045 |  Mainframe SN25 | US$0,9027 | 4,52% | 19,91% | - | US$184.861 | - |
| 4046 |  Maker MKR | US$1.357,83 | -3,04% | 4,64% | - | US$184.173 | - |
| 4047 |  uTrade UTT | US$0,2304 | -4,23% | -7,01% | - | US$180.508 | - |
| 4048 |  Milady Cult Coin CULT | US$0,0001497 | -1,84% | 8,27% | - | US$177.829 | - |
| 4049 |  XEN Crypto XEN | - | -10,53% | -9,00% | - | US$176.013 | - |
| 4050 |  Reactive Network REACT | US$0,007168 | -2,12% | 39,97% | - | US$178.146 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.