Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TPRO Network TPRO | US$0,0005004 | -1,62% | 12,51% | - | US$58.603,46 | - |
| 4202 |  Give GIVE | US$0,02390 | -1,06% | 0,68% | - | US$59.164,90 | - |
| 4203 |  Shibwifhat SHIB | US$0,0008494 | -27,52% | -22,65% | - | US$59.280,83 | - |
| 4204 |  Enegra (EGX) EGX | US$190,58 | -0,01% | -0,02% | - | US$58.411,61 | - |
| 4205 |  Mind of Pepe MIND | US$0,00004025 | -0,07% | 3,65% | - | US$57.811,58 | - |
| 4206 |  SafeMars SMARS | - | 2,82% | 9,73% | - | US$57.464,60 | - |
| 4207 |  Snapmuse.io SMX | US$0,002736 | 2,03% | 152,27% | - | US$56.989,87 | - |
| 4208 |  ClipX CLIPX | US$0,0004711 | -21,48% | -33,07% | - | US$57.721,06 | - |
| 4209 |  Electric Cash ELCASH | US$0,04670 | 1,07% | 1,35% | - | US$56.818,29 | - |
| 4210 |  Dark Machine MXNA | US$0,005354 | -0,84% | -1,04% | - | US$56.817,41 | - |
| 4211 |  Sirius Chain XPX | US$0,00009868 | 6,16% | 12,60% | - | US$56.573,42 | - |
| 4212 |  boob (boobillions.com) BOOB | US$0,002933 | -3,29% | 10,00% | - | US$56.257,24 | - |
| 4213 |  BMAX BMAX | US$0,01748 | -0,64% | -1,38% | - | US$56.291,37 | - |
| 4214 |  Zedxion USDZ | US$0,9973 | 0,01% | 0,12% | - | US$56.202,77 | - |
| 4215 |  Advanced Project AUC | US$0,0001260 | 0,22% | -0,23% | - | US$55.852,16 | - |
| 4216 |  Liberland Dollar LLD | US$0,2729 | -0,51% | 11,33% | - | US$55.650,01 | - |
| 4217 |  Darik DARIK | US$0,9447 | -1,53% | 5,41% | - | US$55.622,63 | - |
| 4218 |  EOS EOS | US$0,07387 | -0,06% | 17,56% | - | US$53.434,44 | - |
| 4219 |  Dollar on Chain DOC | US$1,00 | 0,14% | 0,87% | - | US$54.433,69 | - |
| 4220 |  Pig Finance PIG | US$0,00000001000 | 0,47% | 13,53% | - | US$54.325,87 | - |
| 4221 |  META BYTE MEBT | US$3,10 | 0,19% | -0,18% | - | US$54.276,80 | - |
| 4222 |  Australian Safe Shepherd ASS | - | -3,58% | 6,24% | - | US$54.299,60 | - |
| 4223 |  RoboFi VICS | US$0,02124 | -1,23% | 6,05% | - | US$53.505,89 | - |
| 4224 |  NuCoin NUC | US$0,01201 | -0,18% | -0,10% | - | US$53.904,05 | - |
| 4225 |  Monstro DeFi MONSTRO | US$0,003638 | -0,78% | 6,55% | - | US$53.675,85 | - |
| 4226 |  mETH Protocol COOK | US$0,002646 | -0,24% | 0,03% | - | US$53.719,93 | - |
| 4227 |  AU79 AU79 | US$0,001065 | -2,40% | 4,17% | - | US$52.181,21 | - |
| 4228 |  Life Changing Pill (PillNet AI) PILL | US$0,0001810 | -5,67% | -22,87% | - | US$52.747,04 | - |
| 4229 |  MOVA MOVA | US$0,5728 | 2,78% | -3,98% | - | US$52.598,19 | - |
| 4230 |  OMDBlockchain OMDB | US$0,05046 | -2,21% | 7,07% | - | US$52.412,91 | - |
| 4231 |  Truebit TRU | US$0,004009 | -2,29% | 2,94% | - | US$52.069,19 | - |
| 4232 |  MetaMars MARS | US$0,006443 | 8,78% | -5,26% | - | US$1.947.637 | - |
| 4233 |  DEX223 D223 | US$0,00009823 | -1,11% | 8,36% | - | US$51.583,13 | - |
| 4234 |  SLERF SLERF | US$0,002108 | -0,29% | 1,70% | - | US$51.940,98 | - |
| 4235 |  FERMA FERMA | US$0,02538 | -1,18% | 8,25% | - | US$50.908,99 | - |
| 4236 |  Oracle Meta Technologies OMT | US$0,01680 | 0,04% | -2,06% | - | US$51.025,33 | - |
| 4237 |  QToken QTO | US$0,1118 | -0,03% | 0,28% | - | US$49.853,50 | - |
| 4238 |  Trillant TRI | US$0,01002 | -5,72% | 46,08% | - | US$49.795,23 | - |
| 4239 |  Amnis Finance AMI | US$0,001997 | -1,30% | -7,53% | - | US$49.600,35 | - |
| 4240 |  fBomb BOMB | US$0,01278 | -0,78% | 9,84% | - | US$48.877,45 | - |
| 4241 |  Alpha Trader Exchange (ATX) SN63 | US$1,78 | -1,99% | 9,81% | - | US$48.664,04 | - |
| 4242 |  OnTact ONTACT | US$0,02052 | 3,48% | -3,64% | - | US$48.573,35 | - |
| 4243 |  MicroVisionChain SPACE | US$0,01694 | 27,90% | -20,65% | - | US$47.778,06 | - |
| 4244 |  Ansem's Cat HOBBES | US$0,0001406 | -8,98% | 4,41% | - | US$47.680,46 | - |
| 4245 |  SWAP315 S315 | US$0,06648 | -0,38% | -31,85% | - | US$47.146,54 | - |
| 4246 |  Jinbi Token JNB | US$114.331 | -0,02% | 0,83% | - | US$46.938,30 | - |
| 4247 |  Splendor SPLD | US$0,1897 | 33,73% | -4,87% | - | US$46.735,89 | - |
| 4248 |  Arena Two ATWO | US$0,001411 | -9,78% | -29,22% | - | US$46.590,60 | - |
| 4249 |  coco COCO | US$0,1958 | -0,85% | -9,89% | - | US$27.058,04 | - |
| 4250 |  Kibho Coin KBC | US$0,01092 | -10,04% | -4,78% | - | US$46.279,10 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.