Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Marvellex Classic MLXC | US$0,0000009700 | -1,84% | 4,94% | - | US$46.530,40 | - |
| 4252 |  Asia Coin ASIA | US$0,03643 | -0,21% | 8,87% | - | US$46.231,08 | - |
| 4253 |  Patic PTC | US$0,00002129 | -0,94% | -3,95% | - | US$45.776,31 | - |
| 4254 |  ONFA OFT | US$0,1635 | -0,39% | -13,36% | - | US$45.471,87 | - |
| 4255 |  MuziKoin MZK | US$0,002654 | -1,00% | 0,70% | - | US$45.100,89 | - |
| 4256 |  CAD Coin CADC | US$0,7045 | -0,12% | 0,36% | - | US$44.885,94 | - |
| 4257 |  Novastro XNL | US$0,0001141 | -0,42% | -0,29% | - | US$44.872,51 | - |
| 4258 |  IMO IMO | US$0,3883 | -7,75% | 14,95% | - | US$44.711,82 | - |
| 4259 |  DPIN DPN | US$2,04 | 5,39% | -3,13% | - | US$44.355,60 | - |
| 4260 |  Gekko HQ GEKKO | US$0,0000006200 | -0,76% | -0,25% | - | US$44.143,08 | - |
| 4261 |  Memetic / PepeCoin MEME | US$0,0005729 | -5,63% | -7,15% | - | US$44.140,80 | - |
| 4262 |  Litmex (LMX) | US$0,09804 | 0,20% | 2,71% | - | US$42.561,57 | - |
| 4263 |  Xpedition XPED | US$0,00007055 | -5,51% | 20,80% | - | US$41.439,19 | - |
| 4264 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001261 | -11,51% | -19,55% | - | US$40.573,08 | - |
| 4265 |  Coloniume Network CLNX | US$0,02926 | 0,11% | -1,24% | - | US$40.798,09 | - |
| 4266 |  FLOCK FLOCK | US$0,00002416 | -0,18% | 8,17% | - | US$40.904,58 | - |
| 4267 |  Medodo Coin MDDC | US$0,00001579 | 1,93% | 6,14% | - | US$40.022,84 | - |
| 4268 |  NERO Chain NERO | US$0,001323 | -0,47% | -4,14% | - | US$39.957,62 | - |
| 4269 |  Five Pillars Token 5PT | US$0,0003564 | -0,50% | -10,78% | - | US$38.628,76 | - |
| 4270 |  Kodiak Finance KDK | US$0,1367 | -2,00% | 0,18% | - | US$39.693,83 | - |
| 4271 |  Baby BFT BBFT | US$0,0001572 | -13,63% | 150,06% | - | US$39.810,55 | - |
| 4272 |  Luxury Travel Token LTT | US$0,001627 | 0,09% | -18,34% | - | US$39.386,76 | - |
| 4273 |  Doric Network DRC | US$0,1301 | -29,82% | -29,75% | - | US$39.295,68 | - |
| 4274 |  UpRock UPT | US$0,004918 | -0,79% | 1,98% | - | US$38.886,83 | - |
| 4275 |  WebKey DAO WKEYDAO | US$0,2562 | -0,33% | -2,66% | - | US$39.163,33 | - |
| 4276 |  Dupe DUPE | US$0,004041 | -4,87% | -13,93% | - | US$38.765,48 | - |
| 4277 |  Nelore Coin NLC | US$0,00002331 | 1,68% | -1,20% | - | US$38.394,05 | - |
| 4278 |  Meta Games Coin MGC | US$2,77 | -0,99% | 10,75% | - | US$35.850,14 | - |
| 4279 |  Project89 PROJECT89 | US$0,00004879 | -1,92% | 9,51% | - | US$38.136,34 | - |
| 4280 |  Palcoin Ventures PALCOIN | US$0,6421 | -0,76% | -5,64% | - | US$38.036,94 | - |
| 4281 |  Furmula FURM | US$0,00007770 | -1,41% | 10,50% | - | US$37.959,53 | - |
| 4282 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006096 | -3,80% | 1,43% | - | US$37.744,08 | - |
| 4283 |  eMetals MTLS | US$0,01743 | -4,31% | 7,17% | - | US$37.924,44 | - |
| 4284 |  Ethical Finance ETHI | US$0,0007014 | -0,04% | -0,52% | - | US$37.667,99 | - |
| 4285 |  Duck AI DUCKAI | US$0,00001752 | -2,36% | -18,17% | - | US$37.612,41 | - |
| 4286 |  IZAKA-YA IZKY | US$0,00002885 | -0,83% | -6,34% | - | US$37.627,09 | - |
| 4287 |  Regent of the North Winds REGENT | US$0,00003063 | 10,00% | 22,36% | - | US$37.386,96 | - |
| 4288 |  Kabuto King KABUTO | US$0,0004711 | 2,88% | 6,47% | - | US$37.539,39 | - |
| 4289 |  GIOVE GIOVE | US$1,54 | -1,62% | -3,28% | - | US$37.429,93 | - |
| 4290 |  Intelly INTL | US$0,1012 | -0,02% | 0,09% | - | US$37.221,19 | - |
| 4291 |  Moonwalk Fitness MF | US$0,007591 | 1,25% | -0,13% | - | US$37.358,16 | - |
| 4292 |  WOLF WOLF | US$0,007527 | -3,00% | 13,55% | - | US$36.994,24 | - |
| 4293 |  Binibit BINI | US$0,3033 | -0,47% | 6,31% | - | US$37.250,77 | - |
| 4294 |  RZTO RZTO | US$0,00004397 | -3,15% | -4,35% | - | US$37.043,09 | - |
| 4295 |  Wolfies PACK | US$0,0001032 | -2,57% | 10,77% | - | US$36.557,03 | - |
| 4296 |  XBIT XBT | US$0,0002234 | -6,90% | 10,36% | - | US$36.387,46 | - |
| 4297 |  FIFA FIFA | US$0,00000008000 | -45,57% | -34,31% | - | US$36.198,13 | - |
| 4298 |  DGTEK TOKEN USDG | US$5,40 | -0,03% | 0,07% | - | US$35.732,12 | - |
| 4299 |  Solana Social Explorer SSE | US$0,00007104 | -1,35% | 9,97% | - | US$35.575,54 | - |
| 4300 |  Hello Kitty KITTY | US$0,0001192 | 1,09% | 97,39% | - | US$35.761,69 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.