Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GenieCoin GNC | US$0,4694 | -0,02% | -1,09% | - | US$15.284,03 | - |
| 4452 |  Leve Invest LEVE | US$0,001749 | 1,94% | 10,57% | - | US$15.395,62 | - |
| 4453 |  LoveBit LB | US$0,0000001100 | -4,32% | -3,61% | - | US$14.954,58 | - |
| 4454 |  THE LAND ELF Crossing ELF | US$0,002649 | 4,72% | 19,66% | - | US$14.800,90 | - |
| 4455 |  StakeVault.Network SVN | US$0,0002715 | -0,33% | 63,51% | - | US$14.844,99 | - |
| 4456 |  MSV Protocol MSVP | US$0,001552 | -22,91% | -49,79% | - | US$14.754,55 | - |
| 4457 |  MINTY MNT | US$1,17 | 0,10% | 8,80% | - | US$14.711,34 | - |
| 4458 |  IncomRWA IRWA | US$0,02966 | 0,70% | 1,20% | - | US$14.642,40 | - |
| 4459 |  KIP Protocol KIP | US$0,00004225 | -2,20% | 0,24% | - | US$14.639,54 | - |
| 4460 |  Compute Horde SN12 | US$1,21 | -1,23% | 4,47% | - | US$14.344,02 | - |
| 4461 |  UDAO UDAO | US$0,07650 | 0,96% | 5,68% | - | US$13.961,73 | - |
| 4462 |  Smart MFG MFG | US$0,0003932 | 0,63% | -21,40% | - | US$13.881,98 | - |
| 4463 |  Canyont CTYN | US$0,001343 | -5,58% | -11,41% | - | US$13.772,12 | - |
| 4464 |  LEMON LEMX | US$12,87 | -6,89% | -19,78% | - | US$13.643,46 | - |
| 4465 |  TrueX TRUEX | US$1,31 | 1,99% | 1,19% | - | US$13.183,34 | - |
| 4466 |  VTRADING VT | US$0,0009923 | -2,54% | -0,89% | - | US$13.197,68 | - |
| 4467 |  LYFE LYFE | US$2,88 | -0,02% | 0,08% | - | US$13.180,91 | - |
| 4468 |  Ice Open Network ION | US$0,00009693 | -2,89% | -0,22% | - | US$13.161,48 | - |
| 4469 |  Skulls of Pepe Token SKOP | US$0,003046 | -0,87% | -1,38% | - | US$13.167,34 | - |
| 4470 |  NianNian NIANNIAN | US$0,0005621 | -16,04% | 51,68% | - | US$14.451,76 | - |
| 4471 |  Brainedge LEARN | US$0,005717 | -1,06% | 9,23% | - | US$13.051,89 | - |
| 4472 |  ArdCoin ARDX | US$0,01554 | -7,26% | -20,43% | - | US$12.892,32 | - |
| 4473 |  CargoX CXO | US$0,1537 | 1,32% | 0,97% | - | US$12.812,05 | - |
| 4474 |  Celo Brazilian Real CREAL | US$0,1941 | -0,05% | 0,60% | - | US$12.764,46 | - |
| 4475 |  Flurry Finance FLURRY | US$0,0002519 | -1,15% | 14,14% | - | US$12.671,57 | - |
| 4476 |  Mavryk Network $MVRK | US$0,01486 | 0,13% | 3,45% | - | US$12.800,72 | - |
| 4477 |  ADO Protocol ADO | US$0,007366 | 30,42% | -16,48% | - | US$12.616,48 | - |
| 4478 |  Velvet Unicorn by Virtuals VU | US$0,0004724 | -9,75% | -28,73% | - | US$12.689,06 | - |
| 4479 |  Elixir ELX | US$0,001498 | -7,76% | -10,20% | - | US$12.430,58 | - |
| 4480 |  Provenance Blockchain HASH | US$0,007752 | -0,92% | -11,00% | - | US$12.421,68 | - |
| 4481 |  Quantum Resistant Ledger QRL | US$0,8901 | 2,48% | 4,94% | - | US$12.404,38 | - |
| 4482 |  小蝌蚪 小蝌蚪 | US$0,005814 | -6,61% | -32,13% | - | US$12.454,19 | - |
| 4483 |  Empulser CPT | US$0,1629 | -2,97% | 66,37% | - | US$12.160,52 | - |
| 4484 |  Zik coin ZIK | US$0,00009637 | -1,73% | 11,55% | - | US$11.726,94 | - |
| 4485 |  XENO Governance GXE | US$0,001149 | 55,34% | 60,17% | - | US$11.971,25 | - |
| 4486 |  SCARCITY SCARCITY | US$0,007132 | 0,09% | 3,03% | - | US$12.032,08 | - |
| 4487 |  Marv MARV | US$0,00000006000 | -32,68% | -45,92% | - | US$12.081,43 | - |
| 4488 |  JUNO JUNO | US$0,01981 | -1,70% | -18,90% | - | US$11.897,69 | - |
| 4489 |  BTAF token BTAF | US$0,01450 | -2,25% | -7,71% | - | US$11.817,88 | - |
| 4490 |  4-CHAN 4CHAN | - | 6,78% | 33,15% | - | - | - |
| 4491 |  Changer CNG | US$0,004395 | 0,54% | 0,83% | - | US$11.723,16 | - |
| 4492 |  Bitelions BTL | US$0,5886 | -0,15% | 0,11% | - | US$11.696,07 | - |
| 4493 |  NexDAX Chain NT | US$0,003298 | 64,97% | -13,08% | - | US$11.613,00 | - |
| 4494 |  PVC Meta PVC | US$0,004181 | -1,52% | 5,88% | - | US$11.651,72 | - |
| 4495 |  LinkedNation NATION | US$0,0005826 | -1,82% | 4,77% | - | US$11.385,92 | - |
| 4496 |  chAtoshI CHATOSHI | US$0,0005931 | -1,49% | 5,44% | - | US$11.369,02 | - |
| 4497 |  Marscoin MARS | US$0,06070 | 0,42% | 4,70% | - | US$11.397,41 | - |
| 4498 |  AQA AQA | US$0,001429 | -6,85% | -26,41% | - | US$11.073,31 | - |
| 4499 |  BUILD BUILD | US$0,00001947 | 0,31% | 10,77% | - | US$11.013,93 | - |
| 4500 |  Backstage BKS | US$0,0005294 | -0,15% | -5,41% | - | US$11.047,70 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.