Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Capybara Nation BARA | US$0,0000001200 | -38,40% | -43,61% | - | US$3.782,56 | - |
| 4652 |  Soroosh Smart Ecosystem SSE | US$0,0001869 | 1,63% | 10,75% | - | US$3.737,42 | - |
| 4653 |  Harambe on Solana HARAMBE | US$0,0004128 | -2,98% | 11,16% | - | US$3.737,10 | - |
| 4654 |  Sovryn Dollar DLLR | US$1,00 | -0,09% | 2,67% | - | US$3.695,91 | - |
| 4655 |  Manifest MANIFEST | US$0,0002005 | 0,65% | 20,13% | - | US$3.692,94 | - |
| 4656 |  TIWICAT TWC | - | -6,19% | -13,06% | - | US$3.702,90 | - |
| 4657 |  Hiver HIT | US$0,003497 | -44,51% | -44,33% | - | US$3.667,97 | - |
| 4658 |  Pando PANDO | US$0,0004161 | -6,01% | 2,90% | - | US$3.627,05 | - |
| 4659 |  TrumpCoin DJT | US$0,00003012 | -10,18% | -3,46% | - | US$3.597,04 | - |
| 4660 |  Raptoreum RTM | US$0,00007643 | -5,33% | -4,78% | - | US$3.591,74 | - |
| 4661 |  AI Meta Club AMC | US$0,08695 | -14,70% | -33,02% | - | US$3.611,11 | - |
| 4662 |  FireBot FBX | US$0,2494 | -0,28% | -16,98% | - | US$3.555,83 | - |
| 4663 |  Get AI GET | US$0,008654 | 6,06% | -4,01% | - | US$3.525,35 | - |
| 4664 |  Alterverse AVC | US$0,0004885 | 40,33% | 45,43% | - | US$3.441,07 | - |
| 4665 |  Moo Token MOO | US$0,0003077 | -5,65% | -0,63% | - | US$3.378,20 | - |
| 4666 |  1000x by Virtuals 1000X | US$0,001155 | -7,05% | -1,05% | - | US$5.363,61 | - |
| 4667 |  TONNEL Network TONNEL | US$0,6220 | -5,03% | 2,30% | - | US$3.384,76 | - |
| 4668 |  XREATORS ORT | US$0,001799 | -7,78% | -3,11% | - | US$3.327,16 | - |
| 4669 |  Digicoin DIGI | US$0,00000002000 | 5,71% | 20,76% | - | US$3.319,90 | - |
| 4670 |  Aquarius AQUARIUS | US$0,00009254 | 11,69% | 86,62% | - | US$3.315,83 | - |
| 4671 |  Omnipair OMFG | US$0,1923 | -9,56% | -9,21% | - | US$3.282,69 | - |
| 4672 |  Play Solana PLAY | US$0,0005534 | -0,64% | -6,81% | - | US$3.249,10 | - |
| 4673 |  Platform of meme coins PAYU | - | 24,41% | 184,43% | - | US$3.211,36 | - |
| 4674 |  PumpFunFloki PFF | US$0,00009852 | -2,70% | 8,81% | - | US$3.177,16 | - |
| 4675 |  00 Token 00 | US$0,003857 | -2,90% | 13,08% | - | US$4.476,54 | - |
| 4676 |  Sway Protocol SWAY | US$0,008606 | 8,34% | 118,09% | - | US$3.161,36 | - |
| 4677 |  Base God TYBG | US$0,000006810 | -4,90% | 6,73% | - | US$3.009,02 | - |
| 4678 |  LYNK LYNK | US$0,004915 | -0,26% | 30,86% | - | US$3.130,91 | - |
| 4679 |  Trader TDE | US$0,9387 | 3,76% | 25,69% | - | US$2.844,55 | - |
| 4680 |  Bird Dog BIRDDOG | US$0,0000005100 | -0,37% | 17,42% | - | US$3.069,98 | - |
| 4681 |  NeonNeko NEKO | US$0,00008745 | 13,57% | 50,32% | - | US$3.029,80 | - |
| 4682 |  MMPRO Token MMPRO | US$0,007589 | 6,44% | 33,31% | - | US$2.030,18 | - |
| 4683 |  Camelot Token GRAIL | US$50,81 | -3,94% | 13,54% | - | US$3.025,28 | - |
| 4684 |  For Sale SN47 | US$0,7300 | -0,93% | 0,68% | - | US$2.984,33 | - |
| 4685 |  Taτsu TATSU | US$0,6955 | 4,07% | 19,28% | - | US$2.999,32 | - |
| 4686 |  Capricorn CAPRICORN | US$0,00009243 | 9,46% | 47,54% | - | US$2.964,21 | - |
| 4687 |  LumiShare LUMI | US$0,004736 | -6,55% | -17,84% | - | - | - |
| 4688 |  Caduceus Protocol (new) CAD | US$0,0002683 | 0,75% | -17,29% | - | US$2.924,63 | - |
| 4689 |  River PTS RIVERPTS | US$0,002045 | -25,26% | -20,63% | - | US$2.907,77 | - |
| 4690 |  Seamless SEAM | US$0,01400 | -65,82% | -35,03% | - | US$2.893,61 | - |
| 4691 |  KANGO KANGO | US$0,0000007500 | 1,73% | -6,44% | - | US$2.891,14 | - |
| 4692 |  Do Your Own Research DYOR | US$0,0005162 | 3,90% | 57,05% | - | US$2.781,84 | - |
| 4693 |  Astroport ASTRO | US$0,0003058 | 32,25% | 32,00% | - | US$2.835,80 | - |
| 4694 |  EURØP EUROP | US$1,14 | -0,37% | -0,13% | - | US$2.795,71 | - |
| 4695 |  EURC (BINOVA) EURC | US$1,17 | -0,01% | 0,09% | - | US$2.778,67 | - |
| 4696 |  NatronZ NCOIN | US$0,03095 | 1,86% | 3,10% | - | US$2.765,54 | - |
| 4697 |  American Account Trust Fund AATF | US$0,002398 | 1,63% | 17,14% | - | US$2.631,85 | - |
| 4698 |  Monkey Pox POX | US$0,002357 | -10,66% | 17,15% | - | US$2.692,58 | - |
| 4699 |  Talentum TAL | US$207,85 | -0,78% | -1,15% | - | US$2.637,75 | - |
| 4700 |  CasinoCoin CSC | US$0,00004314 | -7,87% | 0,51% | - | US$2.630,44 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.