Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Aries ARIES | US$0,00008310 | 6,55% | 70,87% | - | US$2.082,50 | - |
| 4752 |  Solana Fork Staccana STACCANA | US$0,0005780 | -3,39% | -5,34% | - | US$2.226,16 | - |
| 4753 |  Decentralized Pictures TALNT | US$0,06713 | 0,20% | 11,35% | - | US$1.491,31 | - |
| 4754 |  Scorpio SCORPIO | US$0,00008360 | 3,13% | 68,09% | - | US$2.077,64 | - |
| 4755 |  Reental RNT | US$0,2981 | -0,10% | 0,24% | - | US$2.068,06 | - |
| 4756 |  Taurus TAURUS | US$0,00008330 | 0,73% | 65,26% | - | US$2.059,67 | - |
| 4757 |  Zarraz Dollar ZD | US$0,01499 | -0,01% | 2,83% | - | US$2.040,39 | - |
| 4758 |  Pi INU 100x PINU100X | US$0,000007140 | -0,23% | 11,59% | - | US$2.071,13 | - |
| 4759 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4760 |  Dork Lord DORKY | US$0,006030 | -0,87% | 26,07% | - | US$2.001,60 | - |
| 4761 |  ASSDAQ ASSDAQ | US$0,0001286 | -12,07% | -0,91% | - | US$2.306,69 | - |
| 4762 |  CorgiAI CORGIAI | US$0,00003264 | -1,72% | 3,01% | - | US$1.266,05 | - |
| 4763 |  Helion HLN | US$0,02654 | -2,29% | 6,55% | - | US$1.938,41 | - |
| 4764 |  Cats (catshouse.live) CATS | US$0,0000001800 | -23,07% | 11,29% | - | US$1.890,72 | - |
| 4765 |  xx network XX | US$0,005948 | -3,07% | 16,72% | - | US$1.886,51 | - |
| 4766 |  Dannycoin DAN | US$0,0002856 | -3,63% | -18,39% | - | US$1.876,63 | - |
| 4767 |  Brilliantcrypto BRIL | US$0,005060 | -13,91% | 12,98% | - | US$1.865,41 | - |
| 4768 |  GoodDollar G$ | US$0,0001174 | 0,38% | 0,61% | - | US$1.876,27 | - |
| 4769 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00002299 | -0,10% | -16,30% | - | US$1.749,09 | - |
| 4770 |  PepeBull BEEF | - | -13,69% | 100,08% | - | US$1.831,69 | - |
| 4771 |  BOB BOB | US$0,07388 | 0,06% | -1,91% | - | US$1.828,12 | - |
| 4772 |  EVERY GAME EGAME | US$0,00001029 | -8,48% | -6,01% | - | US$1.820,44 | - |
| 4773 |  HoldCoin HOLD | US$0,00002219 | -8,28% | -5,26% | - | US$1.810,49 | - |
| 4774 |  Port Finance PORT | US$0,003910 | -3,41% | -3,36% | - | US$1.804,89 | - |
| 4775 |  Fire Protocol FIRE | US$0,002292 | 5,49% | 0,11% | - | US$1.785,19 | - |
| 4776 |  EDUM EDUM | US$0,06185 | 0,61% | -5,11% | - | US$1.768,25 | - |
| 4777 |  HUNDRED HUNDRED | US$0,0002315 | 0,10% | 3,84% | - | US$1.750,57 | - |
| 4778 |  Outter Finance OUT | US$0,00001796 | 0,79% | -3,42% | - | US$1.744,76 | - |
| 4779 |  PopDog POPDOG | US$0,0001492 | -1,74% | -8,30% | - | US$1.736,36 | - |
| 4780 |  Pepe of Solana PEPE | US$0,000002580 | -2,80% | 51,51% | - | US$1.725,52 | - |
| 4781 |  Coinzix ZIX | US$0,00008212 | 2,51% | 29,33% | - | US$1.720,83 | - |
| 4782 |  Matching Game MATCH | US$0,00003709 | 3,03% | 16,42% | - | US$1.679,76 | - |
| 4783 |  U.S Oil USOR | US$0,0005035 | -12,34% | -14,35% | - | US$1.660,29 | - |
| 4784 |  Guacamole GUAC | - | -0,43% | -1,41% | - | US$1.667,18 | - |
| 4785 |  EtherPOS ETPOS | US$0,1284 | 43,09% | 48,38% | - | US$1.655,87 | - |
| 4786 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007544 | -6,75% | 3,84% | - | US$1.654,95 | - |
| 4787 |  toby TOBY | US$0,00000001000 | -5,63% | 14,06% | - | US$1.648,39 | - |
| 4788 |  Recon Raccoon RCON | US$0,0003384 | 0,60% | 0,11% | - | US$1.650,22 | - |
| 4789 |  Mustard MUSTAAAAAARD | US$0,00005833 | -1,76% | 9,49% | - | US$1.635,25 | - |
| 4790 |  Jackal Protocol JKL | US$0,001279 | 43,19% | 129,67% | - | US$1.640,35 | - |
| 4791 |  ArgentinaCoin ARG | US$0,00004898 | -3,67% | 1,75% | - | US$1.627,94 | - |
| 4792 |  USDH USDH | US$0,9962 | 0,13% | 0,07% | - | US$1.467,06 | - |
| 4793 |  Libra LIBRA | US$0,00008526 | 6,26% | 57,07% | - | US$1.611,18 | - |
| 4794 |  Jewelry Token JEWELRY | US$28,77 | -0,91% | 10,59% | - | - | - |
| 4795 |  Pendulum PEN | US$0,008124 | -16,20% | -17,97% | - | US$1.603,20 | - |
| 4796 |  BinStarter BSR | US$0,006332 | -0,99% | 4,09% | - | - | - |
| 4797 |  OASIS OASIS | US$0,2733 | -0,74% | 10,47% | - | - | - |
| 4798 |  Operon Origins ORO | US$0,001610 | -5,54% | -2,80% | - | US$1.496,43 | - |
| 4799 |  SolCard SOLC | US$0,01202 | -2,02% | 20,99% | - | US$1.548,76 | - |
| 4800 |  Babylons BABI | US$0,003383 | 0,15% | 0,10% | - | US$1.545,46 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.