Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  GOGGLES GOGLZ | US$0,006262 | -1,39% | 44,29% | - | US$533,21 | - |
| 4952 |  Cornatto CNC | US$0,00002437 | 0,01% | -0,97% | - | US$531,29 | - |
| 4953 |  Baby Luffy BLF | US$0,0004059 | 0,01% | -0,97% | - | US$528,75 | - |
| 4954 |  ZILLION AAKAR XO ZILLIONXO | US$0,001046 | 0,01% | -0,97% | - | US$526,87 | - |
| 4955 |  Alaska Gold Rush CARAT | US$0,0002691 | -1,57% | -9,35% | - | US$519,80 | - |
| 4956 |  Quick Transfer coin QTCC | US$0,0001002 | 0,18% | -10,77% | - | US$516,30 | - |
| 4957 |  MM Finance (Cronos) MMF | US$0,00008094 | -2,17% | 4,58% | - | - | - |
| 4958 |  MATES MATES | US$0,00001033 | -5,10% | 3,08% | - | US$514,22 | - |
| 4959 |  Axelrod by Virtuals AXR | US$0,0004805 | -4,04% | 32,27% | - | US$514,22 | - |
| 4960 |  VOLT XVM | US$0,0002982 | -4,64% | 8,04% | - | US$511,95 | - |
| 4961 |  Puff The Dragon PUFF | US$0,03101 | -7,63% | 13,16% | - | US$502,34 | - |
| 4962 |  OmegaX Health OMEGAX | US$0,000005100 | 16,45% | 21,39% | - | US$494,53 | - |
| 4963 |  Tectum Cash Token TCT | US$0,001226 | -4,40% | 24,64% | - | US$502,00 | - |
| 4964 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004439 | -3,89% | 15,28% | - | - | - |
| 4965 |  Green GREEN | US$0,00005260 | 6,91% | 3,67% | - | US$488,97 | - |
| 4966 |  TridentDAO PSI | US$0,02451 | -6,24% | -10,50% | - | US$481,63 | - |
| 4967 |  MarioNawfal on X MARIO | US$0,0001266 | -5,87% | 0,36% | - | US$473,87 | - |
| 4968 |  Rewind Protocol FWD | US$0,5279 | -0,40% | 0,90% | - | US$471,66 | - |
| 4969 |  Pill Gaytes GAYTES | US$0,00001774 | 4,88% | 11,82% | - | US$471,46 | - |
| 4970 |  Industrial INDUSTRIAL | US$21,69 | -0,70% | 10,21% | - | US$467,38 | - |
| 4971 |  Guardian GUARD | US$0,007265 | 0,06% | 2,20% | - | US$463,10 | - |
| 4972 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,75% | 1,79% | - | US$464,24 | - |
| 4973 |  RZUSD RZUSD | US$0,2477 | -0,99% | 8,47% | - | - | - |
| 4974 |  Pundu PUNDU | US$0,001798 | -1,43% | 7,52% | - | US$451,05 | - |
| 4975 |  Dynamic Crypto Index DCI | US$8.610,04 | -0,19% | 4,82% | - | US$441,94 | - |
| 4976 |  Hoodog HOODOG | - | 15,16% | 23,18% | - | US$441,02 | - |
| 4977 |  FUD FUD | - | -11,15% | -3,18% | - | US$440,34 | - |
| 4978 |  1 1 | US$0,00004784 | 1,70% | 4,47% | - | US$436,97 | - |
| 4979 |  Libertum LBM | US$0,001739 | -14,13% | 7,50% | - | US$434,95 | - |
| 4980 |  Dropee $DROPEE | US$0,001463 | -3,56% | -6,02% | - | US$430,83 | - |
| 4981 |  tobi TOBI | US$0,00006640 | -3,26% | 24,95% | - | US$429,69 | - |
| 4982 |  HOLD EARN | US$0,003344 | -4,66% | -2,33% | - | US$427,46 | - |
| 4983 |  DexNet DEXNET | US$0,007870 | 24,30% | 59,68% | - | US$421,01 | - |
| 4984 |  Ekubo Protocol EKUBO | US$0,5379 | -0,45% | 10,92% | - | US$414,22 | - |
| 4985 |  WeatherXM WXM | US$0,006778 | 1,79% | 7,84% | - | US$173,44 | - |
| 4986 |  Goku Super Saiyan GOKU | US$0,0002342 | -0,78% | 1,48% | - | US$395,72 | - |
| 4987 |  REAT CAPITAL REAT | US$0,6844 | 3,51% | 14,76% | - | US$393,26 | - |
| 4988 |  MonkeDAO DAOSOL | US$99,24 | -1,58% | 9,85% | - | US$391,37 | - |
| 4989 |  ShibEstee ESTEE | - | -0,90% | -0,56% | - | US$382,85 | - |
| 4990 |  Bitcoin Cultivator 400 BC400 | US$0,00001596 | 0,58% | 28,42% | - | US$381,02 | - |
| 4991 |  achi ACHI | US$0,00004174 | -4,54% | 11,08% | - | US$376,11 | - |
| 4992 |  ALIAS ALIAS | US$0,04432 | -1,06% | 10,20% | - | US$373,46 | - |
| 4993 |  Laïka LAIKA | US$0,02839 | -1,65% | 7,43% | - | US$373,59 | - |
| 4994 |  KnightSwap KNIGHT | US$0,0001926 | -1,09% | 3,64% | - | - | - |
| 4995 |  Ethos Reserve Note ERN | US$0,9622 | -0,44% | 2,48% | - | US$371,96 | - |
| 4996 |  INVITE Token INVITE | US$0,0001293 | -4,51% | -26,83% | - | US$367,91 | - |
| 4997 |  Icosa ICSA | US$0,001898 | -1,20% | -5,50% | - | - | - |
| 4998 |  Wakanda Inu WKD | - | -9,11% | -8,04% | - | - | - |
| 4999 |  NSKSwap NSK | US$6,99 | -4,60% | -1,02% | - | US$338,83 | - |
| 5000 |  Empyreal EMP | US$7,44 | 1,39% | 17,66% | - | US$335,18 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.