Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  OVO OVO | US$0,0004053 | 0,37% | 1,34% | - | US$1.538,81 | - |
| 4802 |  Lympid LYP | US$0,002970 | -0,09% | -1,02% | - | US$1.532,46 | - |
| 4803 |  Pisces PISCES | US$0,00008752 | 5,20% | 69,31% | - | US$1.524,57 | - |
| 4804 |  WHISKEY WHISKEY | US$0,001244 | -1,99% | 13,18% | - | - | - |
| 4805 |  CatWifHat CATWIF | US$0,00006427 | 1,01% | 9,47% | - | US$1.497,98 | - |
| 4806 |  TEH EPIK DUCK EPIK | US$0,0005318 | 0,75% | 5,28% | - | US$1.494,75 | - |
| 4807 |  MAGIKAL.ai MGKL | US$0,0000001200 | 0,72% | 5,25% | - | US$1.510,29 | - |
| 4808 |  HNB Protocol HNB | US$0,001579 | 3,87% | 14,18% | - | US$1.475,99 | - |
| 4809 |  Bitcoin File BIFI | US$0,0005587 | 1,45% | 3,69% | - | US$1.438,33 | - |
| 4810 |  Salamanca DON | US$0,0001110 | -21,83% | -0,97% | - | US$1.470,60 | - |
| 4811 |  United States Crypto Reserve USCR | US$0,002350 | 8,29% | 3,70% | - | US$1.445,32 | - |
| 4812 |  Ofero OFE | US$0,0003731 | 14,34% | 26,30% | - | US$1.439,79 | - |
| 4813 |  XDoge Network XDOGE | US$0,000002090 | -1,02% | 3,02% | - | US$1.436,26 | - |
| 4814 |  AmazingTeamDAO AMAZINGTEAM | US$0,9162 | 0,27% | 0,62% | - | US$1.435,99 | - |
| 4815 |  XDoge XD | - | -13,20% | 15,42% | - | US$1.430,58 | - |
| 4816 |  Youclout YCT | US$0,0002141 | -5,94% | -2,54% | - | US$1.430,92 | - |
| 4817 |  SuperCells Token SCT | US$0,002588 | 11,48% | 7,48% | - | US$1.402,81 | - |
| 4818 |  Moola Celo EUR mCEUR | US$1,15 | -0,03% | 0,53% | - | US$1.398,83 | - |
| 4819 |  Kinesis Gold KAU | US$132,00 | -1,37% | 2,22% | - | US$1.388,64 | - |
| 4820 |  AVAX HAS NO CHILL NOCHILL | US$0,0002464 | -0,69% | 7,23% | - | - | - |
| 4821 |  DeFi Warrior (FIWA) FIWA | US$0,00007498 | -2,75% | 4,50% | - | US$1.354,69 | - |
| 4822 |  AshSwap ASH | US$0,0004055 | -8,38% | -14,25% | - | US$1.366,08 | - |
| 4823 |  Army ARMY | US$0,0003710 | -2,84% | -23,25% | - | US$1.353,27 | - |
| 4824 |  Space SPC | US$0,001082 | -2,90% | -3,17% | - | US$1.353,04 | - |
| 4825 |  OFFICIAL ZUNO ZUNO | US$0,00002618 | -8,64% | -47,58% | - | US$1.326,77 | - |
| 4826 |  JackPool.finance JFI | US$10,69 | 0,00% | 14,97% | - | US$1.331,07 | - |
| 4827 |  TRALA TRALA | US$0,0006889 | 0,18% | 12,31% | - | US$1.319,67 | - |
| 4828 |  The Big Trout BIGTROUT | US$0,00002366 | -9,03% | -23,96% | - | US$1.267,01 | - |
| 4829 |  Oduwacoin OWC | US$0,2185 | 169,65% | 169,65% | - | US$1.322,90 | - |
| 4830 |  Moonlander FM | US$0,002502 | -4,00% | 6,27% | - | US$1.313,09 | - |
| 4831 |  Crypto BAN BAN | US$0,003227 | -2,30% | 6,26% | - | US$1.255,16 | - |
| 4832 |  Gemini GEMINI | US$0,0001754 | 12,60% | 57,56% | - | US$1.283,15 | - |
| 4833 |  NOW Chain NOW | US$0,00007795 | 39,26% | 34,61% | - | US$1.249,14 | - |
| 4834 |  Crafting Finance CRF | US$0,001470 | 4,21% | 17,08% | - | US$1.280,29 | - |
| 4835 |  Nummus Aeternitas NUMMUS | US$0,009472 | -0,66% | 8,09% | - | US$1.274,12 | - |
| 4836 |  Bitcoin Cats 1CAT | US$0,00006434 | -3,74% | 10,33% | - | US$1.269,29 | - |
| 4837 |  Beyond Gaming BDG | US$0,001820 | 0,43% | -0,67% | - | US$1.130,54 | - |
| 4838 |  RadioShack RADIO | US$0,0002282 | -1,76% | 4,03% | - | US$1.064,05 | - |
| 4839 |  Extra Finance EXTRA | US$0,004918 | -1,20% | 29,62% | - | US$1.169,55 | - |
| 4840 |  Pige PIGE | - | -7,31% | -9,50% | - | US$1.166,37 | - |
| 4841 |  Hasaki HAHA | US$0,000001710 | 5,10% | 20,19% | - | US$1.174,23 | - |
| 4842 |  TOKEN6900 T6900 | US$0,0005299 | -2,28% | 25,13% | - | US$1.160,63 | - |
| 4843 |  Dash 2 Trade D2T | US$0,001303 | -16,56% | -20,84% | - | US$1.105,95 | - |
| 4844 |  Dither AI DITH | US$0,003533 | 1,62% | 11,52% | - | US$1.156,54 | - |
| 4845 |  Crown Token CROWN | US$0,8564 | 0,99% | -1,15% | - | US$1.157,90 | - |
| 4846 |  Water Rabbit Token WAR | US$0,0003749 | -7,55% | -12,98% | - | US$1.090,17 | - |
| 4847 |  Colizeum ZEUM | US$0,002909 | -6,57% | -18,33% | - | US$1.135,74 | - |
| 4848 |  TurtSat TURT | US$0,0005597 | -0,90% | -6,61% | - | US$1.123,33 | - |
| 4849 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$612,72 | 2,13% | 10,10% | - | US$1.105,97 | - |
| 4850 |  Gnodi GNOD | US$0,01730 | 6,55% | 5,24% | - | US$1.099,22 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.