Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Evrmore EVR | US$0,00002801 | -0,04% | 36,98% | - | US$2.627,20 | - |
| 4702 |  Qawalla QWLA | US$0,07027 | -1,55% | 13,16% | - | US$2.609,08 | - |
| 4703 |  Bitcoin on Base BTCB | US$0,05149 | -5,33% | -19,13% | - | US$2.774,94 | - |
| 4704 |  ai16z AI16Z | US$0,0004244 | -2,78% | 5,83% | - | US$2.686,27 | - |
| 4705 |  Wrapped MistCoin WMC | US$1,40 | -3,13% | 15,62% | - | US$2.588,72 | - |
| 4706 |  xExchange MEX | US$0,0000002500 | -3,08% | 6,70% | - | US$2.572,62 | - |
| 4707 |  Virgo VIRGO | US$0,00007932 | 0,48% | 69,18% | - | US$2.558,88 | - |
| 4708 |  Andrea Von Speed ANDREA | US$0,00005047 | -8,61% | -10,68% | - | US$2.539,95 | - |
| 4709 |  Pin Token PIN | US$0,03758 | 1,89% | 11,35% | - | US$2.531,15 | - |
| 4710 |  Bombcrypto (MATIC) BOMB | US$0,01302 | -2,66% | -23,52% | - | US$2.518,08 | - |
| 4711 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -2,68% | -3,15% | - | US$2.514,37 | - |
| 4712 |  alright buddy BUDDY | US$0,001101 | -3,41% | -2,09% | - | US$2.508,74 | - |
| 4713 |  The Kingdom Coin TKC | US$0,01067 | -5,47% | -0,18% | - | US$2.502,05 | - |
| 4714 |  exSat Network XSAT | US$0,2588 | 0,11% | -2,44% | - | US$2.481,48 | - |
| 4715 |  Klever Finance KFI | US$0,2349 | 10,35% | -36,33% | - | US$2.476,21 | - |
| 4716 |  Quill QUILL | US$0,0001322 | 3,58% | 9,17% | - | US$2.470,24 | - |
| 4717 |  Treecle TRCL | US$0,001160 | 4,32% | 212,65% | - | US$2.458,57 | - |
| 4718 |  HubSuite HSUITE | US$0,00009468 | -6,57% | -2,02% | - | US$2.451,85 | - |
| 4719 |  LIGO LIGO | US$0,0000006800 | -1,84% | -36,96% | - | US$2.463,24 | - |
| 4720 |  Falcons FAH | US$1,10 | -0,06% | -0,26% | - | US$2.371,50 | - |
| 4721 |  Majo MAJO | US$0,01008 | 20,04% | 20,41% | - | US$2.454,45 | - |
| 4722 |  Jeo Boden BODEN | US$0,0009527 | -2,38% | 7,92% | - | US$2.406,01 | - |
| 4723 |  POM POM | US$0,001050 | 0,74% | -8,39% | - | US$2.374,09 | - |
| 4724 |  TFS Token TFS | US$0,001510 | -1,12% | -3,42% | - | US$2.349,89 | - |
| 4725 |  MXS Games XSEED | US$0,00003175 | 7,68% | 36,54% | - | US$2.353,55 | - |
| 4726 |  Babybonk BABYBONK | US$0,00000005000 | 38,18% | 35,61% | - | US$2.322,43 | - |
| 4727 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -2,35% | 1,17% | - | US$2.238,76 | - |
| 4728 |  Sagittarius SAGIT | US$0,00008505 | -8,35% | 63,65% | - | US$2.290,38 | - |
| 4729 |  X X | US$0,00001140 | -5,31% | 0,31% | - | US$2.313,63 | - |
| 4730 |  KRWQ KRWQ | US$0,0006796 | -0,26% | 0,72% | - | US$2.282,41 | - |
| 4731 |  Lamina1 L1 | US$0,004617 | 7,69% | 3,68% | - | US$2.271,22 | - |
| 4732 |  Cancer CANCER | US$0,00008102 | 4,86% | 67,14% | - | US$2.275,48 | - |
| 4733 |  Kryptokrona XKR | US$0,0002530 | -0,01% | -3,37% | - | US$2.271,92 | - |
| 4734 |  STIX STIX | US$0,00001358 | 1,87% | -2,27% | - | US$2.262,10 | - |
| 4735 |  Nacho the Kat NACHO | US$0,00001004 | 0,18% | 1,04% | - | US$2.250,15 | - |
| 4736 |  XRP ARMY ARMY | US$0,005992 | -2,86% | 5,95% | - | US$2.234,63 | - |
| 4737 |  Source SOURCE | US$0,001636 | -3,88% | 10,25% | - | US$2.234,73 | - |
| 4738 |  NoLimitCoin NLC | US$0,0008137 | 3,27% | 8,56% | - | US$2.210,15 | - |
| 4739 |  HGEN DAO HGEN | US$0,02191 | -0,56% | 3,29% | - | US$2.203,44 | - |
| 4740 |  Versus-X VSX | US$0,007572 | 11,32% | 9,90% | - | US$2.204,99 | - |
| 4741 |  XNET Mobile XNET | US$0,003444 | -10,72% | -18,93% | - | US$2.201,20 | - |
| 4742 |  USDGOLD USDG | US$0,9992 | -0,01% | 0,08% | - | US$2.199,49 | - |
| 4743 |  Leo LEO | US$0,00008047 | -2,65% | 64,90% | - | US$2.185,58 | - |
| 4744 |  NAWS.AI NAWS | US$0,005563 | 2,92% | 78,45% | - | US$2.194,36 | - |
| 4745 |  Hawk HAWK | US$0,00002893 | 3,84% | -7,60% | - | US$2.167,97 | - |
| 4746 |  Luffy LUFFY | US$0,000005640 | -28,55% | -22,60% | - | US$2.157,47 | - |
| 4747 |  RTP.bet RTPBET | US$0,8196 | -1,80% | 6,78% | - | US$2.119,10 | - |
| 4748 |  Summit SUMMIT | US$0,000002660 | -1,11% | 4,51% | - | US$2.112,54 | - |
| 4749 |  Memento DEXTF | US$0,02410 | -1,80% | 1,26% | - | US$2.091,82 | - |
| 4750 |  Asvoria ASV | US$0,003901 | 0,19% | -9,05% | - | US$2.084,13 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.