Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Canary CNR | US$0,0001789 | -3,48% | 2,83% | - | US$20.726,65 | - |
| 4402 |  ThetaDrop TDROP | US$0,0003929 | -2,30% | 2,65% | - | US$20.121,27 | - |
| 4403 |  MinoTari (Tari L1) XTM | US$0,0003489 | -1,39% | -17,46% | - | US$20.364,40 | - |
| 4404 |  DIN DIN | US$0,003704 | 3,14% | 2,20% | - | US$20.330,20 | - |
| 4405 |  Metafluence METO | US$0,00003274 | -0,16% | 0,39% | - | US$20.240,44 | - |
| 4406 |  Froge (ETH) FROGE | - | -0,74% | 27,69% | - | US$20.182,55 | - |
| 4407 |  STON STON | US$0,5484 | -7,41% | 4,55% | - | US$20.057,44 | - |
| 4408 |  HyperLend HPL | US$0,01538 | 0,99% | -1,72% | - | US$19.868,08 | - |
| 4409 |  Kuvi KUVI | US$0,008690 | 45,39% | 65,78% | - | US$19.795,62 | - |
| 4410 |  Inkryptus INKY | US$1,47 | -0,19% | -0,57% | - | US$19.735,82 | - |
| 4411 |  8lends 8LNDS | US$0,01738 | 1,18% | 1,70% | - | US$19.661,80 | - |
| 4412 |  Prospective PROS | US$0,02220 | -0,87% | 5,74% | - | US$19.572,82 | - |
| 4413 |  Knot Diffie-Hellman KNOT | US$0,0002493 | 32,06% | 68,98% | - | US$19.573,87 | - |
| 4414 |  Overtime OVER | US$0,1329 | 2,18% | 4,56% | - | US$19.471,99 | - |
| 4415 |  HashPack PACK | US$0,005084 | -1,02% | 5,40% | - | US$10.746,86 | - |
| 4416 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | -1,05% | 11,42% | - | US$19.101,43 | - |
| 4417 |  XPMarket XPM | US$0,005386 | -2,02% | 7,25% | - | US$18.914,66 | - |
| 4418 |  Exchange Request for Bitbon ERBB | US$0,9325 | -2,23% | 3,44% | - | US$18.845,55 | - |
| 4419 |  Solana Mascot LUMIO | US$0,00001817 | -27,18% | -27,79% | - | US$18.749,62 | - |
| 4420 |  SALVIUM SAL | US$0,01171 | -3,95% | -23,73% | - | US$18.713,30 | - |
| 4421 |  LuckysLeprecoin LUCKYSLP | US$0,000002550 | 2,02% | 11,74% | - | US$18.473,52 | - |
| 4422 |  Hello Puppy BOB | US$0,000001060 | 12,75% | 26,30% | - | US$18.465,43 | - |
| 4423 |  PokerFi POKERFI | US$0,001809 | 1,87% | 11,71% | - | US$18.470,85 | - |
| 4424 |  MATT MATT | US$0,0002137 | 1,56% | 10,56% | - | US$18.679,35 | - |
| 4425 |  SkyTrade Pro SUSDT | US$0,00000003000 | -8,14% | -19,41% | - | US$18.501,50 | - |
| 4426 |  Masters of Trivia MOT | US$5,12 | -0,14% | 0,34% | - | US$18.239,15 | - |
| 4427 |  Orgo ORGO | US$0,0001968 | -31,90% | 19,42% | - | US$18.269,01 | - |
| 4428 |  Golden Magfi GMFI | US$0,0007934 | -0,27% | 0,34% | - | US$17.983,18 | - |
| 4429 |  Utopia USD UUSD | US$0,9578 | -1,14% | 0,92% | - | US$17.950,21 | - |
| 4430 |  Revuto REVU | US$0,002005 | -0,20% | -7,84% | - | US$17.722,18 | - |
| 4431 |  Great Bounty Dealer GBD | US$0,0002029 | 0,00% | -0,39% | - | US$17.532,67 | - |
| 4432 |  BRICS Chain BRICS | US$8,44 | -7,21% | 7,66% | - | US$17.593,87 | - |
| 4433 |  Data Universe SN13 | US$1,45 | -1,59% | 4,28% | - | US$17.310,62 | - |
| 4434 |  Thetanuts Finance NUTS | US$0,001143 | 0,96% | -1,44% | - | US$17.239,11 | - |
| 4435 |  Jackson JACKSON | US$0,01305 | -2,30% | 7,97% | - | US$17.141,04 | - |
| 4436 |  Content Bitcoin CTB | US$535,27 | 0,13% | 0,23% | - | US$17.430,43 | - |
| 4437 |  Meridian MRDN | US$0,009867 | 20,64% | 13,88% | - | US$16.900,99 | - |
| 4438 |  GAMA Coin GAMA | US$0,1966 | -2,19% | -0,35% | - | US$16.457,78 | - |
| 4439 |  Scotland Football Association Fan Token SFA | US$0,5317 | -3,05% | -5,17% | - | US$16.755,46 | - |
| 4440 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004697 | 7,79% | -5,73% | - | US$16.670,48 | - |
| 4441 |  Weber Energy Network $WEN | US$0,01519 | 1,33% | -1,85% | - | US$16.570,68 | - |
| 4442 |  Real Nigger Tate RNT | US$0,001949 | -4,04% | 186,81% | - | US$16.371,23 | - |
| 4443 |  Abel finance ABEL | US$0,004441 | 0,00% | 0,07% | - | US$16.381,99 | - |
| 4444 |  Lyvely LVLY | US$0,003412 | 0,17% | 0,32% | - | US$16.355,69 | - |
| 4445 |  Infinity Rocket Token IRT | US$0,002469 | -3,76% | -4,28% | - | US$16.327,07 | - |
| 4446 |  Blackhole BLACK | US$0,002848 | -3,94% | -16,63% | - | US$16.296,03 | - |
| 4447 |  ViFox Coin VFX | US$0,9541 | -1,74% | 4,70% | - | - | - |
| 4448 |  Matrix Layer Protocol MLP | US$0,00006340 | 0,04% | 7,77% | - | US$15.725,53 | - |
| 4449 |  TAIX TAIX | US$0,00002543 | -0,10% | -0,23% | - | US$15.744,27 | - |
| 4450 |  eUSD EUSD | US$1,00 | 0,06% | 0,11% | - | US$15.678,17 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.