Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ayni Gold AYNI | US$0,2736 | -0,26% | 0,82% | - | US$26.589,30 | - |
| 4352 |  JobIess (jobless4meme.fun) JobIess | US$0,00009192 | -1,09% | 9,59% | - | US$26.278,49 | - |
| 4353 |  Despend DSG | US$0,5013 | -0,52% | -5,56% | - | US$26.176,48 | - |
| 4354 |  Coby COBY | US$0,00005158 | 10,56% | 40,05% | - | US$26.092,40 | - |
| 4355 |  #1 Tiktok Squirrel PEANUT | US$0,0001009 | -1,57% | 6,63% | - | US$25.788,16 | - |
| 4356 |  PRIVATEUM GLOBAL PRI | US$7,10 | 4,69% | -0,06% | - | US$25.767,02 | - |
| 4357 |  DOGE-1 Satellite DOGE-1 | US$0,0001998 | -3,15% | -10,83% | - | US$25.727,58 | - |
| 4358 |  PEPE 0x69 ON BASE PEPE | - | -1,09% | 13,59% | - | US$25.361,57 | - |
| 4359 |  財務自由 財務自由 | US$0,0001443 | -6,71% | 51,87% | - | US$29.603,42 | - |
| 4360 |  Egg N Partners EGGT | US$0,3257 | 0,21% | -2,57% | - | US$30.781,12 | - |
| 4361 |  Quorium QGOLD | US$4.120,53 | -0,74% | 2,61% | - | US$26.000,43 | - |
| 4362 |  BNB DOG INU BNBDOG | - | 0,78% | 0,03% | - | US$25.260,60 | - |
| 4363 |  HBARX HBARX | US$0,1010 | -4,16% | 3,72% | - | - | - |
| 4364 |  Hypurr Fun HFUN | US$14,92 | -2,06% | -6,52% | - | US$41.282,60 | - |
| 4365 |  MEDIEUS MDUS | US$0,0001869 | -8,61% | -17,62% | - | US$24.389,76 | - |
| 4366 |  Smart Energy Pay SEP | US$0,06512 | 1,46% | 0,96% | - | US$24.631,24 | - |
| 4367 |  Gonka GNK | US$0,2022 | -4,03% | -20,83% | - | US$24.325,88 | - |
| 4368 |  IRIS Chain IRC | US$0,01749 | -0,02% | -2,97% | - | US$23.998,08 | - |
| 4369 |  Real World Services RWS | US$0,01329 | -4,07% | -2,30% | - | US$23.976,14 | - |
| 4370 |  SuperChin Token (superchin.io) SPCT | US$2,89 | 10,79% | 24,26% | - | US$23.778,68 | - |
| 4371 |  Hydration HDX | US$0,004697 | -0,83% | 24,83% | - | US$23.931,25 | - |
| 4372 |  Bit2Me B2M | US$0,005782 | -2,00% | 40,89% | - | US$23.840,09 | - |
| 4373 |  BitMEX Token BMEX | US$0,06096 | -2,10% | 1,76% | - | US$23.809,74 | - |
| 4374 |  AssetFunds ASSETFUNDS | US$0,005517 | -1,06% | 2,55% | - | US$23.725,76 | - |
| 4375 |  Carbon Capture CCO2 | US$5,24 | -0,06% | -0,02% | - | US$23.773,00 | - |
| 4376 |  Litentry LIT | US$0,1117 | -7,70% | -18,62% | - | US$23.237,32 | - |
| 4377 |  0x0.com 0x0 | US$0,001494 | 6,76% | 14,14% | - | US$23.350,16 | - |
| 4378 |  BOOK OF BILLIONAIRES BOBE | US$0,0002035 | 1,45% | 8,44% | - | US$22.965,70 | - |
| 4379 |  Radx AI RADX | US$0,0000007500 | 1,41% | 10,65% | - | US$22.838,07 | - |
| 4380 |  Sora SORA | US$0,00001769 | 0,78% | 9,09% | - | US$22.795,65 | - |
| 4381 |  lilpump LILPUMP | US$0,00002914 | 6,84% | 16,88% | - | US$23.174,47 | - |
| 4382 |  Dawg Coin DAWG | US$0,00004155 | -0,77% | 13,06% | - | US$23.221,09 | - |
| 4383 |  Nyan Cat (nyancoin.io) NYAN | US$0,0001399 | 357,37% | -9,09% | - | US$22.836,17 | - |
| 4384 |  Magic Internet Money MIM | US$0,1313 | -17,93% | 30,33% | - | US$22.699,67 | - |
| 4385 |  ZENEX ZNX | US$0,4531 | -1,60% | 15,12% | - | US$22.595,99 | - |
| 4386 |  MoonEdge MOONED | US$0,001225 | -0,02% | -1,20% | - | US$22.530,92 | - |
| 4387 |  RWT TOKEN RWT | US$0,000002720 | -1,30% | -1,54% | - | US$22.618,87 | - |
| 4388 |  Billards Hub 8BALL | US$0,02748 | 0,35% | 0,45% | - | US$22.196,16 | - |
| 4389 |  Kaspy KASPY | US$0,000001800 | -1,61% | 2,80% | - | US$22.153,09 | - |
| 4390 |  Mixin XIN | US$52,83 | -0,48% | 6,09% | - | US$22.099,22 | - |
| 4391 |  TonCapy TCAPY | US$0,0000004000 | -0,21% | -0,13% | - | US$22.018,25 | - |
| 4392 |  President Donald J. Trump PDJT | US$0,01778 | 4,47% | 37,55% | - | US$21.674,86 | - |
| 4393 |  Digital Swiss Franc DSFR | US$0,07870 | 1,71% | 11,05% | - | US$21.668,96 | - |
| 4394 |  Moongate MGT | US$0,0005714 | -0,47% | 23,93% | - | US$21.670,33 | - |
| 4395 |  ExchangeCoin EXCC | US$0,07692 | -2,89% | -2,28% | - | US$21.555,26 | - |
| 4396 |  Singularry SINGULARRY | US$0,01707 | -5,08% | 11,37% | - | US$21.316,37 | - |
| 4397 |  FOGNET FOG | US$0,008357 | 2,10% | 2,71% | - | US$21.194,81 | - |
| 4398 |  CoinBank COINBANK | US$0,07007 | 2,12% | 11,34% | - | US$20.725,65 | - |
| 4399 |  Game Meteor Coin GMTO | US$0,00002288 | -1,73% | -53,79% | - | US$21.003,24 | - |
| 4400 |  ANOA ANOA | US$4,52 | -0,02% | 0,09% | - | US$20.780,01 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.