Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BabyBoomToken BBT | US$0,1151 | 17,41% | 35,43% | - | US$173.434 | - |
| 4052 |  Philcoin PHL | US$0,005086 | 4,73% | 9,56% | - | US$171.506 | - |
| 4053 |  Alpha City Meta AMETA | US$0,0002865 | -30,28% | 84,63% | - | US$168.395 | - |
| 4054 |  OnePiece 1PIECE | US$0,0002354 | -3,10% | 26,57% | - | US$170.050 | - |
| 4055 |  Anvil ANVL | US$0,0003870 | -0,65% | 3,04% | - | US$167.462 | - |
| 4056 |  NexQloud NXQ | US$34,30 | -1,35% | 5,46% | - | US$167.105 | - |
| 4057 |  NOVA SN68 | US$4,91 | -2,02% | 13,81% | - | US$167.046 | - |
| 4058 |  Brickken BKN | US$0,06594 | -0,76% | -7,01% | - | US$166.168 | - |
| 4059 |  Kinesis Silver KAG | US$59,51 | -0,34% | 5,81% | - | US$166.146 | - |
| 4060 |  Satoxcoin SATOX | US$0,000007870 | -0,58% | -1,91% | - | US$166.370 | - |
| 4061 |  Gold Park GPT | US$0,004427 | 2,20% | -0,59% | - | US$163.690 | - |
| 4062 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | -0,29% | 0,37% | - | US$161.015 | - |
| 4063 |  吉祥马 吉祥马 | US$0,02980 | -1,32% | -13,80% | - | US$160.894 | - |
| 4064 |  SASEUL SL | US$0,001802 | -5,26% | -7,60% | - | US$156.667 | - |
| 4065 |  Litebeam LBM | US$0,004216 | -9,87% | -23,74% | - | US$159.036 | - |
| 4066 |  Bitcast SN93 | US$1,60 | -32,32% | -31,50% | - | US$155.572 | - |
| 4067 |  Ares ARES | US$0,00004147 | 1,01% | 2,05% | - | US$151.027 | - |
| 4068 |  Tonstakers TSTON | US$1,84 | -8,51% | 9,24% | - | US$152.353 | - |
| 4069 |  White Monkey WM | US$0,00005696 | 1,77% | 1,87% | - | US$149.922 | - |
| 4070 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003288 | 0,39% | -0,58% | - | US$148.764 | - |
| 4071 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02350 | -0,14% | 0,34% | - | US$148.347 | - |
| 4072 |  Parabolic Agentic Intelligence PAI | US$0,03809 | 4,17% | 69,05% | - | US$147.812 | - |
| 4073 |  Kanga Exchange Token KNG | US$1,04 | 0,35% | -1,49% | - | US$143.592 | - |
| 4074 |  Unipeg UPEG | US$237,18 | -2,44% | -10,19% | - | US$139.299 | - |
| 4075 |  Confidential Layer CLONE | US$0,004288 | -0,61% | 0,43% | - | US$139.428 | - |
| 4076 |  Chill House CHILLHOUSE | US$0,003014 | -3,13% | 13,71% | - | US$138.669 | - |
| 4077 |  Metacoin MTC | US$0,005597 | -0,53% | -4,64% | - | US$138.243 | - |
| 4078 |  avaai.top AVAAI | US$0,005178 | -3,11% | 2,89% | - | US$136.148 | - |
| 4079 |  DOLA DOLA | US$0,9955 | -0,01% | 0,01% | - | US$135.890 | - |
| 4080 |  Hippius SN75 | US$3,59 | -1,54% | -4,27% | - | US$134.946 | - |
| 4081 |  Shiba Inu TREAT TREAT | US$0,0002958 | 19,69% | 50,06% | - | US$134.390 | - |
| 4082 |  Elympics ELP | US$0,0003408 | 6,46% | 9,75% | - | US$134.873 | - |
| 4083 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | 0,03% | 0,11% | - | US$134.247 | - |
| 4084 |  Avalaunch XAVA | US$0,2820 | -1,02% | -1,76% | - | US$133.889 | - |
| 4085 |  XGP XGP | US$0,000006400 | 4,09% | 10,20% | - | US$133.668 | - |
| 4086 |  BitMind SN34 | US$2,61 | -1,52% | 3,63% | - | US$133.375 | - |
| 4087 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,01% | 0,40% | - | US$132.274 | - |
| 4088 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5606 | -2,41% | -14,10% | - | US$132.415 | - |
| 4089 |  Dagcoin DAGS | US$0,0007362 | -1,14% | 10,08% | - | US$128.955 | - |
| 4090 |  $XBO Token XBO | US$0,07929 | -0,44% | 1,26% | - | US$130.808 | - |
| 4091 |  RWA Ecosystem RWA | US$0,1210 | -0,29% | -2,93% | - | US$130.922 | - |
| 4092 |  mini MINI | US$0,001106 | 5,07% | 25,55% | - | US$128.934 | - |
| 4093 |  Order-Defined Integrity Credit ODIC | US$0,0000005700 | 3,85% | -34,54% | - | US$129.912 | - |
| 4094 |  BITmarkets BTMT | US$0,03560 | -0,91% | 6,11% | - | US$123.718 | - |
| 4095 |  YOM YOM | US$0,08895 | -1,04% | 2,46% | - | US$122.427 | - |
| 4096 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1093 | -3,38% | -4,97% | - | US$122.277 | - |
| 4097 |  FUTUREXCRYPTO FXC | US$2,07 | 1,94% | 10,38% | - | US$120.730 | - |
| 4098 |  DODO DODO | US$0,01600 | -4,72% | -18,87% | - | US$119.349 | - |
| 4099 |  Herculis Gold Coin XAUH | US$132,31 | -0,64% | 2,66% | - | US$119.057 | - |
| 4100 |  Miu MIU | - | -0,24% | -0,96% | - | US$116.089 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.