Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metal Blockchain METAL | US$0,1047 | -2,53% | -0,37% | - | US$499.090 | - |
| 3952 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,02% | 0,01% | - | US$491.991 | - |
| 3953 |  AlgosOne AIAO | US$154,47 | -0,03% | 0,04% | - | US$477.156 | - |
| 3954 |  Punchimals PUNCHI | US$0,002173 | -1,42% | 5,72% | - | US$474.619 | - |
| 3955 |  I love puppies PUPPIES | US$0,0000001200 | -3,25% | 16,51% | - | US$473.755 | - |
| 3956 |  HitBTC Token HIT | US$0,1803 | -1,36% | 8,38% | - | US$473.192 | - |
| 3957 |  Octra OCT | US$0,02982 | -15,07% | -34,69% | - | US$472.301 | - |
| 3958 |  BitQuant SN15 | US$6,87 | -2,78% | 23,77% | - | US$460.854 | - |
| 3959 |  WorldLand WL | US$0,004477 | -1,10% | 7,02% | - | US$456.065 | - |
| 3960 |  XDOG XDOG | US$0,003538 | 1,74% | -0,36% | - | US$451.896 | - |
| 3961 |  MoneyByte MON | US$0,02442 | -1,80% | 33,31% | - | US$525.365 | - |
| 3962 |  Cygnus CGN | US$0,002350 | 0,19% | 0,05% | - | US$431.011 | - |
| 3963 |  Bityuan BTY | US$0,03950 | -3,25% | 12,11% | - | US$426.131 | - |
| 3964 |  STAU STAU | US$0,007382 | 3,10% | 12,47% | - | US$424.806 | - |
| 3965 |  Botchain METAKPK | US$1,23 | -0,26% | -8,25% | - | US$422.441 | - |
| 3966 |  Paladeum PLB | US$0,3780 | -1,90% | 19,08% | - | US$419.978 | - |
| 3967 |  Whalebit CES | US$0,4644 | -5,23% | -10,05% | - | US$418.528 | - |
| 3968 |  Zetrix ZETRIX | US$9,45 | -0,29% | 1,41% | - | US$419.280 | - |
| 3969 |  OroBit XRB | US$1,66 | 0,04% | 10,35% | - | US$409.938 | - |
| 3970 |  NovaBank NVB | US$1,20 | 1,35% | -1,47% | - | US$412.612 | - |
| 3971 |  COCA COCA | US$1,43 | -0,06% | -0,91% | - | US$406.670 | - |
| 3972 |  CAPINFRA CAPINFRA | US$0,03556 | -35,74% | -48,74% | - | US$406.159 | - |
| 3973 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02083 | -8,21% | -3,92% | - | US$401.217 | - |
| 3974 |  BDTCOIN BDTC | US$16,45 | -1,53% | 9,89% | - | US$397.984 | - |
| 3975 |  Pulse XPL | US$0,1409 | -0,30% | -0,05% | - | US$391.394 | - |
| 3976 |  Luxera XERA | US$27,23 | 5,41% | -3,97% | - | US$385.247 | - |
| 3977 |  PepePAD PEPE | US$0,000002670 | -2,21% | 14,98% | - | US$383.886 | - |
| 3978 |  360noscope420blazeit MLG | US$0,0007850 | 0,19% | 10,08% | - | US$368.823 | - |
| 3979 |  Pitch World Cup PITCH | US$0,2424 | -1,88% | 4,51% | - | US$365.727 | - |
| 3980 |  Buy Coin Token BCT | US$3,58 | 27,71% | -18,99% | - | US$348.577 | - |
| 3981 |  Shirushi Coin SISC | US$1,84 | -0,17% | 0,03% | - | US$348.494 | - |
| 3982 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,72% | 9,59% | - | US$343.917 | - |
| 3983 |  AKAS AS | US$0,9980 | -0,99% | -7,35% | - | US$334.534 | - |
| 3984 |  Triple Plus TPT | US$0,9780 | 6,79% | 37,04% | - | US$341.842 | - |
| 3985 |  Nonkyc.io Exchange NKYC | US$7,08 | -1,17% | 0,80% | - | US$338.318 | - |
| 3986 |  LOCK IN LOCKIN | US$0,001539 | -1,67% | -1,41% | - | US$336.479 | - |
| 3987 |  Dual DUAL | US$0,004708 | 1,16% | 13,26% | - | US$341.759 | - |
| 3988 |  Mars Meme Inc MARSMI | US$0,01604 | -1,20% | 8,88% | - | US$320.661 | - |
| 3989 |  Zipcode (prev: RESI) SN46 | US$1,69 | -0,33% | 11,56% | - | US$319.257 | - |
| 3990 |  Rally RALLY | US$0,001184 | -12,36% | -20,49% | - | US$314.275 | - |
| 3991 |  SPIKE (spikemattfurie) SPIKE | US$0,0001356 | -1,68% | 6,65% | - | US$316.812 | - |
| 3992 |  Oshi Token OSHI | US$0,02838 | 1,42% | 0,21% | - | US$311.625 | - |
| 3993 |  Frax Finance - Frax Ether FRXETH | US$1.773,69 | -1,42% | 13,18% | - | US$31.572,40 | - |
| 3994 |  Capx AI CAPX | US$0,1503 | -0,13% | -1,45% | - | US$304.569 | - |
| 3995 |  STAYNEX STAY | US$0,000008440 | -21,49% | -43,65% | - | US$301.521 | - |
| 3996 |  AvocadoCoin AVDO | US$1.577,81 | -1,95% | 1,76% | - | US$295.929 | - |
| 3997 |  Black Phoenix BPX | US$0,004055 | -12,39% | -99,85% | - | US$293.416 | - |
| 3998 |  Collaterize COLLAT | US$0,001177 | -2,38% | -29,41% | - | US$291.606 | - |
| 3999 |  SmartWorld Global SWGT | US$0,006573 | 11,59% | 43,06% | - | US$290.131 | - |
| 4000 |  Elevate ELEVATE | US$0,003042 | -13,40% | -21,43% | - | US$281.315 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.