Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$16,62 | 0,00% | 0,00% | US$154 | - | 9 BTDRon |
| 3802 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3803 |  SLB Tokenized Stock (Ondo) SLBon | US$46,57 | 1,82% | -1,41% | US$152 | US$10,13 | 3 SLBon |
| 3804 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3805 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | -1,41% | US$148 | - | 1 VRSNon |
| 3806 |  Nucor Tokenized Stock (Ondo) NUEon | US$227,25 | 0,75% | 1,97% | US$144 | US$431.559 | 1 NUEon |
| 3807 |  Celestica Tokenized Stock (Ondo) CLSon | US$342,97 | 1,14% | 1,55% | US$142 | US$10,08 | 0 CLSon |
| 3808 |  Ghost GHOST | US$0,000003300 | -17,90% | -99,98% | US$97 | - | 29.462.940 GHOST |
| 3809 |  AiMalls AIT | US$0,0002398 | -73,31% | -94,78% | US$48 | US$862.401 | 201.885 AIT |
| 3810 |  Realvirm RVM | US$0,0002780 | 0,44% | 24,72% | US$25 | - | 90.000 RVM |
| 3811 |  ApeSwap BANANA | US$0,00000001000 | 3,85% | 9,54% | US$5 | - | 367.899.432 BANANA |
| 3812 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,67 | -1,21% | 0,00% | US$0 | - | 0 rCLW |
| 3813 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$50,78 | 4.270.323.436 TOMI |
| 3814 |  YFFII Finance YFFII | - | -4,31% | -7,39% | - | - | 30.000 YFFII |
| 3815 |  Ju Token JU | US$11,21 | -1,06% | 7,24% | - | US$1.249.288.144 | - |
| 3816 |  Maya Preferred PRA MPRA | US$1.929.105.690 | 0,33% | 0,46% | - | US$177.657.149 | - |
| 3817 |  WhiteBIT Coin WBT | US$56,17 | -2,18% | 4,20% | - | US$119.678.099 | - |
| 3818 |  Lydia Coins (USAD) USAD | US$1,00 | -0,05% | 0,01% | - | US$46.397.424 | - |
| 3819 |  Figure HELOC FIGR_HELOC | US$1,05 | 2,93% | 0,43% | - | US$43.419.136 | - |
| 3820 |  Centel (centel.io) CNT | US$0,1007 | -0,07% | 0,22% | - | US$31.141.727 | - |
| 3821 |  Origin LGNS | US$2,37 | 2,91% | 9,41% | - | US$26.850.849 | - |
| 3822 |  WEEX Token WXT | US$0,01664 | -0,97% | 5,47% | - | US$17.952.595 | - |
| 3823 |  Ultima ULTIMA | US$2.639,58 | -5,68% | 49,37% | - | US$13.388.322 | - |
| 3824 |  UZX UZX | US$1,86 | -1,06% | 8,17% | - | US$12.777.148 | - |
| 3825 |  Pro Token PRO | US$59,92 | -0,37% | -0,50% | - | US$12.297.362 | - |
| 3826 |  Manadia UMXM | US$2,19 | 0,54% | 5,92% | - | US$10.602.220 | - |
| 3827 |  Bullbit PERP DEX BUBI | US$0,05346 | 0,50% | 15,79% | - | US$10.312.266 | - |
| 3828 |  Websea WBS | US$0,2162 | -4,09% | -15,08% | - | US$10.541.390 | - |
| 3829 |  Grove Finance GROVE | US$0,02926 | 0,00% | 0,00% | - | US$9.892.830 | - |
| 3830 |  Bitradex Token BTX | US$0,1925 | -0,33% | 3,20% | - | US$9.359.023 | - |
| 3831 |  YLDS YLDS | US$0,9997 | -0,02% | 0,01% | - | US$9.107.207 | - |
| 3832 |  TCryptochicks TCC | US$0,007909 | -50,29% | 0,00% | - | US$8.893.661 | - |
| 3833 |  wstUSDT WSTUSDT | US$1,10 | -0,41% | 0,07% | - | US$7.042.130 | - |
| 3834 |  XT.COM XT | US$3,64 | -1,17% | 8,64% | - | US$5.964.165 | - |
| 3835 |  ADI ADI | US$5,82 | -0,89% | 5,79% | - | US$5.459.013 | - |
| 3836 |  Moneta Digital MMXN | US$0,05697 | -0,88% | -0,18% | - | US$4.972.773 | - |
| 3837 |  rats (Ordinals) rats | US$0,00003123 | -2,02% | 9,67% | - | US$4.942.287 | - |
| 3838 |  Anzens USDA | US$0,9993 | -0,16% | -0,05% | - | US$4.795.675 | - |
| 3839 |  ARK DeFAI ARK | US$6,00 | -2,24% | -9,30% | - | US$4.493.787 | - |
| 3840 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | 0,04% | - | US$3.686.851 | - |
| 3841 |  P2P Solutions foundation P2PS | US$159,48 | -1,48% | 12,89% | - | US$3.608.079 | - |
| 3842 |  Tea Protocol TEA | US$0,00004893 | -1,49% | -6,22% | - | US$3.643.711 | - |
| 3843 |  Cash CASH | US$0,9994 | 0,00% | 0,01% | - | US$3.469.851 | - |
| 3844 |  CRYPGPT CRYPGPT | US$0,05323 | -0,18% | 6,19% | - | US$3.217.278 | - |
| 3845 |  TuringBitChain TBC | US$7,49 | 0,87% | -0,20% | - | US$3.139.848 | - |
| 3846 |  CRUDE OIL BRENT (Zedcex) OIL | US$72,85 | 5,12% | 2,97% | - | US$3.088.355 | - |
| 3847 |  UNITED STATES DRIP #1 USD1 | US$1,00 | -0,64% | 4,72% | - | US$3.080.963 | - |
| 3848 |  The9bit 9BIT | US$0,04734 | -0,32% | -3,70% | - | US$3.021.435 | - |
| 3849 |  Elon for AfD ELON4AFD | US$0,001063 | 16,97% | 78,69% | - | US$3.022.672 | - |
| 3850 |  USDP Stablecoin USDP | US$0,9996 | -0,01% | 0,02% | - | US$2.934.696 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.