Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$365,55 | 1,42% | -2,12% | US$753 | - | 2 OIHon |
| 3752 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,22 | 2,13% | 2,17% | US$749 | US$92.493,93 | 44 PCGon |
| 3753 |  Sparkle SSS | US$0,000006130 | -0,13% | -0,29% | US$748 | - | 122.000.000 SSS |
| 3754 |  WeWay WWY | US$0,0000005100 | -1,10% | 6,34% | US$739 | - | 1.440.281.416 WWY |
| 3755 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$16,28 | -9,29% | -18,50% | US$698 | US$13,71 | 43 FLNCon |
| 3756 |  MasTec Tokenized Stock (Ondo) MTZon | US$358,67 | -3,90% | -14,09% | US$683 | US$111,19 | 2 MTZon |
| 3757 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,71 | -0,35% | -0,96% | US$610 | - | 6 IEFon |
| 3758 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$152,92 | 1,03% | 1,28% | US$610 | - | 4 VDEon |
| 3759 |  MetaShooter MHUNT | US$0,00001745 | 0,00% | 7,10% | US$563 | - | 32.260.173 MHUNT |
| 3760 |  Moonft MTC | US$0,001668 | -5,84% | 15,13% | US$550 | - | 329.999 MTC |
| 3761 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$95,51 | -3,01% | -24,63% | US$545 | - | 6 ACMRon |
| 3762 |  Chain of Legends CLEG | US$0,000003000 | -0,02% | 0,04% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3763 |  FormFactor Tokenized Stock (Ondo) FORMon | US$106,29 | -26,33% | -34,26% | US$520 | US$53.604,38 | 5 FORMon |
| 3764 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3765 |  MMOCoin MMO | US$0,000006280 | 0,00% | 1,79% | US$431 | - | 68.531.894 MMO |
| 3766 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,59 | 0,00% | -0,02% | US$420 | - | 8 CLOAon |
| 3767 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,85 | 0,00% | 0,00% | US$398 | - | 21 OPRAon |
| 3768 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$4,35 | -7,64% | -18,20% | US$355 | US$845,70 | 82 DGXXon |
| 3769 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$248,53 | 0,00% | -1,95% | US$353 | - | 1 IYWon |
| 3770 |  Lowe's Tokenized Stock (Ondo) LOWon | US$221,20 | -1,28% | -1,15% | US$319 | US$109.319 | 1 LOWon |
| 3771 |  Flex Tokenized Stock (Ondo) FLEXon | US$132,33 | -3,71% | -18,27% | US$315 | US$9,98 | 2 FLEXon |
| 3772 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$50,99 | -5,55% | 0,00% | US$309 | - | 6 URNMon |
| 3773 |  ShredN SHRED | US$0,001334 | -3,58% | 4,11% | US$280 | - | 210.000 SHRED |
| 3774 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,39 | -8,10% | -1,58% | US$283 | US$147,38 | 17 AGon |
| 3775 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$98,10 | 0,00% | 7,70% | US$273 | - | 3 ICHRon |
| 3776 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,73 | -0,09% | 0,97% | US$262 | - | 7 CPERon |
| 3777 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$7,41 | 0,00% | 1,45% | US$262 | - | 35 UAMYon |
| 3778 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$199,41 | -0,03% | 0,00% | US$251 | US$10,05 | 1 TELon |
| 3779 |  Arteris Tokenized Stock (Ondo) AIPon | US$34,82 | 0,00% | -19,83% | US$237 | - | 7 AIPon |
| 3780 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$87,25 | -9,19% | -32,31% | US$233 | US$15,28 | 3 MXLon |
| 3781 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$22,09 | -1,39% | -8,21% | US$222 | - | 10 CAPRon |
| 3782 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$8,11 | -9,59% | 0,00% | US$208 | - | 26 rJOBY |
| 3783 |  AAON Tokenized Stock (Ondo) AAONon | US$109,93 | -1,49% | -13,18% | US$207 | US$15,60 | 2 AAONon |
| 3784 |  Terran Coin TRR | US$0,000008740 | -1,58% | -8,03% | US$207 | US$21.463,45 | 23.653.359 TRR |
| 3785 |  Elementeum ELET | US$0,00003841 | -1,82% | 9,16% | US$201 | US$1,82 | 5.223.113 ELET |
| 3786 |  Luna Rush LUS | US$0,00004225 | -0,32% | 6,90% | US$192 | - | 4.550.147 LUS |
| 3787 |  SAP Tokenized Stock (Ondo) SAPon | US$162,80 | 0,00% | 4,43% | US$192 | - | 1 SAPon |
| 3788 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3789 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$37,16 | 0,00% | 0,00% | US$169 | - | 5 TENon |
| 3790 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$480,69 | 0,00% | 0,00% | US$169 | - | 0 MYRGon |
| 3791 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,71 | 0,66% | 7,28% | US$168 | US$5,01 | 3 ECOon |
| 3792 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,77 | -8,69% | 0,00% | US$167 | - | 44 KOPNon |
| 3793 |  General Dynamics Tokenized Stock (Ondo) GDon | US$376,27 | 3,83% | 6,69% | US$165 | US$13,13 | 0 GDon |
| 3794 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3795 |  Williams Tokenized Stock (Ondo) WMBon | US$73,46 | 0,00% | -6,16% | US$164 | - | 2 WMBon |
| 3796 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$177,21 | 5,74% | 0,00% | US$162 | - | 1 BWETon |
| 3797 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,09 | 0,00% | 0,00% | US$161 | - | 3 ENBon |
| 3798 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$474,24 | -0,31% | -0,31% | US$159 | US$428.339 | 0 TTon |
| 3799 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,69 | 0,00% | 0,00% | US$155 | - | 5 EXTRon |
| 3800 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.