Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,28 | 1,03% | 2,94% | US$4.939 | US$398,22 | 303 PDBCon |
| 3652 |  Cameco Tokenized Stock (Ondo) CCJon | US$94,31 | -3,53% | -6,59% | US$4.913 | US$739.935 | 52 CCJon |
| 3653 |  Shiba Saga SHIA | US$0,00009044 | -1,60% | 9,69% | US$4.878 | - | 53.936.830 SHIA |
| 3654 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,03% | 0,38% | US$4.807 | - | 323.587.781.059 MDB |
| 3655 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,34 | 1,25% | 2,58% | US$4.732 | US$23,04 | 173 DBCon |
| 3656 |  Azuki AZUKI | US$0,0004147 | 0,74% | 12,93% | US$4.679 | - | 11.284.984 AZUKI |
| 3657 |  Dechat DECHAT | US$0,0009526 | 1,19% | 24,23% | US$4.663 | - | 4.895.047 DECHAT |
| 3658 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,41 | -8,62% | -22,58% | US$4.613 | US$752.885 | 1.046 KEELon |
| 3659 |  Gaj Finance GAJ | US$0,002368 | 0,53% | 2,67% | US$4.597 | US$2,93 | 1.941.413 GAJ |
| 3660 |  Era Token (Era7) ERA | US$0,00009809 | 0,00% | 6,12% | US$4.514 | - | 46.021.643 ERA |
| 3661 |  BloodLoop BLS | US$0,00008299 | -0,25% | -0,95% | US$4.350 | - | 52.418.329 BLS |
| 3662 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$101,98 | 1,22% | 10,80% | US$4.180 | US$106.268 | 41 SCHWon |
| 3663 |  Gary Banking GB | US$0,0000004000 | -1,15% | 4,69% | US$4.216 | - | 10.500.000.000 GB |
| 3664 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,36 | -1,83% | 13,00% | US$4.171 | US$1.443,23 | 312 ETHAon |
| 3665 |  LiquidApps DAPP | US$0,000005860 | -1,82% | 9,16% | US$4.157 | US$0,8200 | 709.902.294 DAPP |
| 3666 |  PINGPONG PINGPONG | US$0,00001414 | -4,60% | -10,08% | US$4.081 | - | 288.542.755 PINGPONG |
| 3667 |  Alien Green Cat AGC | US$0,000004010 | -5,08% | 6,78% | US$4.010 | - | 999.999.043 AGC |
| 3668 |  MBP Coin MBP | US$0,0002498 | -0,02% | 0,09% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3669 |  PowerTrade Fuel PTF | US$0,0001699 | -0,01% | 0,08% | US$3.960 | - | 23.311.586 PTF |
| 3670 |  Idle IDLE | US$0,0004418 | 21,12% | 39,58% | US$3.938 | US$11,00 | 8.914.214 IDLE |
| 3671 |  WOM Protocol WOM | US$0,00002035 | 0,00% | -0,35% | US$3.927 | US$0,4900 | 193.000.000 WOM |
| 3672 |  Gunstar Metaverse GSTS | US$0,0001246 | 0,00% | 0,63% | US$3.900 | - | 31.290.286 GSTS |
| 3673 |  BananaGuy BANANAGUY | US$0,00000001000 | -0,30% | 38,32% | US$3.844 | - | 420.678.141.864 BANANAGUY |
| 3674 |  Acoin ACOIN | US$0,003121 | 0,00% | -16,66% | US$3.808 | - | 1.220.085 ACOIN |
| 3675 |  aiRight AIRI | US$0,00001481 | -0,94% | 1,94% | US$3.794 | - | 256.262.565 AIRI |
| 3676 |  Tokenbox TBX | US$0,0003324 | -1,82% | 9,16% | US$3.734 | US$0,4000 | 11.235.451 TBX |
| 3677 |  Zcash AI ZEC | US$0,0001787 | -13,03% | -19,09% | US$3.746 | - | 20.962.605 ZEC |
| 3678 |  Planet Labs Tokenized Stock (Ondo) PLon | US$28,60 | -6,57% | -14,03% | US$3.660 | US$740.741 | 128 PLon |
| 3679 |  MOMOFUN MM | US$0,0000004600 | 1,96% | -1,47% | US$3.613 | US$41,63 | 7.800.000.000 MM |
| 3680 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$526,81 | 1,91% | 7,04% | US$3.532 | US$735.414 | 7 VRTXon |
| 3681 |  Hot Cross HOTCROSS | US$0,00003084 | -0,92% | 1,47% | US$3.508 | - | 113.749.999 HOTCROSS |
| 3682 |  DarkStar DARKSTAR | US$0,00001161 | 12,38% | -7,01% | US$3.507 | - | 302.222.222 DARKSTAR |
| 3683 |  SORA Validator Token VAL | US$0,008561 | -1,79% | 11,75% | US$3.493 | - | 408.003 VAL |
| 3684 |  Sora Oracle SORA | US$0,00003687 | -1,43% | 11,79% | US$3.466 | - | 94.000.000 SORA |
| 3685 |  Amgen Tokenized Stock (Ondo) AMGNon | US$372,80 | 1,41% | 2,50% | US$3.350 | US$857.169 | 9 AMGNon |
| 3686 |  DePHY Network PHY | US$0,00004602 | -7,73% | -27,66% | US$3.327 | US$5.036,38 | 72.292.500 PHY |
| 3687 |  Carvana Tokenized Stock (Ondo) CVNAon | US$337,80 | -3,83% | 3,24% | US$3.330 | US$312.874 | 10 CVNAon |
| 3688 |  Capital One Tokenized Stock (Ondo) COFon | US$204,89 | -1,09% | 1,51% | US$3.298 | US$740.705 | 16 COFon |
| 3689 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$378,53 | -3,27% | -5,39% | US$3.298 | US$741.225 | 9 ADIon |
| 3690 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$148,75 | 0,92% | 5,17% | US$3.230 | US$787.094 | 22 PPLTon |
| 3691 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5023 | -2,18% | -8,17% | US$3.148 | US$2.138,64 | 6.268 ENLVon |
| 3692 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001629 | 0,00% | -54,16% | US$3.125 | - | 191.775.189 KILT |
| 3693 |  NetEase Tokenized Stock (Ondo) NTESon | US$132,41 | -0,10% | 2,24% | US$3.116 | US$9,94 | 24 NTESon |
| 3694 |  Axe AXE | US$0,0005881 | 0,00% | 0,47% | US$3.094 | - | 5.260.968 AXE |
| 3695 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,31 | -1,59% | -7,10% | US$3.077 | US$100,22 | 109 DTCRon |
| 3696 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,97 | -0,14% | 9,47% | US$3.070 | US$883,48 | 48 SHLDon |
| 3697 |  CorionX CORX | US$0,00002351 | -0,72% | 6,37% | US$3.054 | - | 129.910.129 CORX |
| 3698 |  MineD DIGI | US$0,0000001200 | 0,22% | -15,85% | US$2.931 | US$2,69 | 25.054.400.600 DIGI |
| 3699 |  Goose Finance EGG | US$0,001608 | 0,26% | -0,40% | US$2.822 | - | 1.755.130 EGG |
| 3700 |  PUMPAI PUMPAI | US$0,000007890 | 0,50% | 0,87% | US$2.707 | - | 343.107.062 PUMPAI |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.