Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,98 | -1,85% | 8,04% | US$15.018 | - | 3.013 OPENon |
| 3502 |  Major Frog MAJOR | US$0,00001776 | 0,00% | 10,47% | US$15.009 | - | 845.000.000 MAJOR |
| 3503 |  Doug The Duck DOUG | US$0,00001496 | -1,52% | 4,33% | US$14.958 | - | 999.960.911 DOUG |
| 3504 |  Bank of America Tokenized Stock (Ondo) BACon | US$60,51 | 0,82% | 4,95% | US$14.959 | US$1.073.379 | 247 BACon |
| 3505 |  Corite CO | US$0,0001208 | 0,00% | 29,78% | US$14.757 | - | 122.199.592 CO |
| 3506 |  Ciena Tokenized Stock (Reality) rCIEN | US$417,44 | -3,73% | 0,00% | US$14.872 | - | 36 rCIEN |
| 3507 |  Baby BNB BABYBNB | US$0,00001471 | -5,72% | -0,10% | US$14.706 | US$2.718,18 | 1.000.000.000 BABYBNB |
| 3508 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,72 | 1,16% | 2,12% | US$14.468 | US$12.554,03 | 145 VNQon |
| 3509 |  Lynex LYNX | US$0,0004975 | -3,43% | 5,05% | US$14.508 | - | 29.165.560 LYNX |
| 3510 |  GoldenRat RATS | US$0,00000002000 | 0,37% | 4,09% | US$14.439 | - | 624.391.545.786 RATS |
| 3511 |  Lamas Finance LMF | US$0,001976 | -0,27% | -8,27% | US$14.191 | - | 7.180.391 LMF |
| 3512 |  Metaverser MTVT | US$0,00008463 | -0,74% | 3,16% | US$14.143 | - | 167.113.236 MTVT |
| 3513 |  BitBall BTB | US$0,00002198 | -0,03% | 0,07% | US$14.064 | US$7.675,11 | 639.999.999 BTB |
| 3514 |  Binance Mascot PHIL | US$0,00001404 | 6,21% | 16,34% | US$14.037 | - | 1.000.000.000 PHIL |
| 3515 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$170,46 | -3,13% | -3,35% | US$13.979 | US$747.733 | 82 SCCOon |
| 3516 |  Life Crypto LIFE | US$0,000005250 | -1,02% | 33,06% | US$13.827 | - | 2.631.194.572 LIFE |
| 3517 |  Golff GOF | US$0,001377 | -1,09% | 1,85% | US$13.767 | US$1,61 | 9.999.338 GOF |
| 3518 |  HanChain HAN | US$0,0001643 | -1,27% | 9,63% | US$13.771 | US$593.431 | 83.821.503 HAN |
| 3519 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,87 | -0,83% | -2,12% | US$13.699 | US$503.621 | 988 Fon |
| 3520 |  Coral Finance CORL | US$0,00005851 | -0,66% | -2,14% | US$13.595 | - | 232.360.000 CORL |
| 3521 |  Spartan Protocol SPARTA | US$0,0001793 | -4,60% | 13,62% | US$13.405 | - | 74.782.756 SPARTA |
| 3522 |  MILKBAG MILKBAG | US$0,00001481 | -0,71% | 10,90% | US$13.316 | - | 899.153.384 MILKBAG |
| 3523 |  Elderglade ELDE | US$0,00005016 | -14,26% | -3,09% | US$13.260 | - | 264.361.099 ELDE |
| 3524 |  fartcoin killer BUTTPLUG | US$0,00001321 | 0,91% | 6,43% | US$13.200 | - | 999.317.445 BUTTPLUG |
| 3525 |  Rug World Assets RWA | US$0,001373 | -3,89% | -17,14% | US$13.042 | US$37,85 | 9.498.089 RWA |
| 3526 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3527 |  Kobushi KOBUSHI | US$0,00000003000 | -1,74% | 6,90% | US$12.929 | - | 420.690.000.000 KOBUSHI |
| 3528 |  Landshare LAND | US$0,002405 | 0,59% | 2,87% | US$12.846 | - | 5.342.356 LAND |
| 3529 |  Simon the Gator SIMON | US$0,00001853 | 0,00% | 0,76% | US$12.786 | - | 689.852.778 SIMON |
| 3530 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$294,80 | -6,86% | 0,00% | US$12.767 | - | 43 rSIMO |
| 3531 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,32 | -0,91% | 2,63% | US$12.775 | US$1.041,50 | 138 CIBRon |
| 3532 |  Southern Tokenized Stock (Ondo) SOon | US$98,22 | 1,20% | 0,77% | US$12.511 | US$292,78 | 127 SOon |
| 3533 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$246,93 | -1,07% | 1,78% | US$12.767 | US$737.154 | 52 ITAon |
| 3534 |  Merck Tokenized Stock (Ondo) MRKon | US$129,82 | 1,36% | 0,36% | US$12.472 | US$652.875 | 96 MRKon |
| 3535 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$182,84 | 0,00% | 0,70% | US$12.451 | - | 68 GLTRon |
| 3536 |  JoJoWorld JOJO | US$0,0001110 | -1,43% | -11,17% | US$12.433 | - | 112.000.000 JOJO |
| 3537 |  Virtue Poker VPP | US$0,0001160 | -0,57% | 4,98% | US$12.412 | - | 106.988.748 VPP |
| 3538 |  StoryFire BLAZE | US$0,000001970 | 0,84% | 0,88% | US$12.389 | - | 6.284.068.245 BLAZE |
| 3539 |  AirNFTs AIRT | US$0,0001098 | 0,00% | 6,62% | US$12.297 | - | 112.040.000 AIRT |
| 3540 |  Dexlab Classic DXLC | US$0,0002335 | -0,46% | 3,73% | US$12.265 | - | 52.526.786 DXLC |
| 3541 |  Jade Currency JADE | US$0,0002271 | -1,29% | -1,65% | US$12.185 | - | 53.652.398 JADE |
| 3542 |  MBD Financials MBD | US$0,0000004700 | -0,29% | 16,69% | US$12.103 | - | 25.940.635.420 MBD |
| 3543 |  Degen Arena DEGEN | - | 0,00% | 11,58% | US$12.011 | - | 420.690.000.000.000 DEGEN |
| 3544 |  FreedomCoin FREED | US$0,001814 | -30,02% | -29,48% | US$11.979 | - | 6.604.387 FREED |
| 3545 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$268,34 | 3,04% | 4,36% | US$11.970 | US$941.015 | 45 JNJon |
| 3546 |  Hiero Terminal HTERM | US$0,00001470 | -0,91% | 12,47% | US$11.945 | - | 812.756.885 HTERM |
| 3547 |  Newmont Tokenized Stock (Ondo) NEMon | US$94,98 | -3,17% | 1,32% | US$11.931 | US$444.514 | 126 NEMon |
| 3548 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,64 | -4,94% | 2,86% | US$11.899 | US$966.930 | 1.792 SOUNon |
| 3549 |  Donkey King DOKY | US$0,000001370 | 0,00% | 6,28% | US$11.890 | - | 8.674.561.969 DOKY |
| 3550 |  Loser Coin LOWB | US$0,0000002000 | -2,95% | -0,13% | US$11.845 | US$6,76 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.