Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  UFOPepe UFO | US$0,00002347 | -1,96% | 15,38% | US$23.468 | - | 999.983.373 UFO |
| 3402 |  Planck PLANCK | US$0,0003061 | -35,01% | 49,28% | US$23.431 | US$2.187,61 | 76.556.786 PLANCK |
| 3403 |  Digimon DIGIMON | US$0,00002338 | -2,40% | 11,82% | US$23.371 | - | 999.641.421 DIGIMON |
| 3404 |  Philosoraptor RAPTOR | US$0,00002396 | 1,36% | 3,82% | US$23.321 | US$5.412,67 | 973.407.926 RAPTOR |
| 3405 |  Limitus LMT | US$0,00002806 | 4,50% | 8,39% | US$23.294 | - | 830.139.203 LMT |
| 3406 |  FireStarter FLAME | US$0,0003397 | 6,23% | 161,71% | US$23.285 | - | 68.540.262 FLAME |
| 3407 |  StreamerCoin STREAMER | US$0,00002315 | -2,42% | 5,48% | US$23.149 | - | 1.000.000.000 STREAMER |
| 3408 |  Eden EDEN | US$0,001728 | -1,82% | 10,13% | US$22.860 | US$4,77 | 13.232.627 EDEN |
| 3409 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$474,12 | -4,32% | -9,95% | US$22.521 | US$14.503,99 | 47 HUBBon |
| 3410 |  Bachi on Base BACHI | US$0,00003887 | 1,04% | 11,97% | US$22.800 | US$4.199,40 | 586.500.000 BACHI |
| 3411 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$155,96 | -1,37% | -8,86% | US$22.664 | US$14.596,14 | 145 NVTon |
| 3412 |  Moo MOO | - | -2,52% | -21,89% | US$22.527 | US$1.252,65 | 276.067.733.891.629 MOO |
| 3413 |  CATAMOTO CATA | US$0,000001160 | 1,45% | 14,33% | US$22.414 | - | 19.377.666.710 CATA |
| 3414 |  Eat, Trade, Fart ETF | US$0,00002226 | 0,00% | 14,18% | US$22.263 | - | 999.977.119 ETF |
| 3415 |  Bullish Tokenized Stock (Ondo) BLSHon | US$25,76 | -3,09% | 12,66% | US$22.143 | US$2.443,04 | 860 BLSHon |
| 3416 |  TEN Protocol TEN | US$0,0002481 | 0,00% | -1,01% | US$22.132 | - | 89.223.495 TEN |
| 3417 |  Arqma ARQ | US$0,0008112 | -3,18% | 2,01% | US$22.103 | - | 27.248.645 ARQ |
| 3418 |  Baby BNB BABYBNB | US$0,00003966 | -0,96% | 8,19% | US$22.006 | - | 554.838.710 BABYBNB |
| 3419 |  Archivas RCHV | US$0,00002186 | -0,21% | 2,04% | US$21.864 | - | 1.000.000.000 RCHV |
| 3420 |  Boost BOOST | US$0,00003555 | 8,31% | 35,20% | US$21.814 | - | 613.602.915 BOOST |
| 3421 |  Waste Management Tokenized Stock (Ondo) WMon | US$238,85 | 3,93% | 6,81% | US$22.186 | US$740.975 | 93 WMon |
| 3422 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3423 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,62 | -0,03% | -0,04% | US$21.618 | - | 262 SHYon |
| 3424 |  Realis Worlds REALIS | US$0,00002153 | -0,02% | 3,60% | US$21.534 | US$36.219,13 | 999.993.035 REALIS |
| 3425 |  Kaon KAON | US$0,000004820 | -12,54% | 38,27% | US$21.379 | US$31,31 | 4.436.209.630 KAON |
| 3426 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,14 | -3,06% | 2,33% | US$21.299 | US$607,01 | 6.779 DNNon |
| 3427 |  Autobahn Network TXL | US$0,0003163 | -0,10% | 2,32% | US$21.214 | - | 67.070.793 TXL |
| 3428 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,52 | -8,08% | 0,00% | US$21.233 | - | 1.285 rRGTI |
| 3429 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,23 | 1,72% | 3,57% | US$21.143 | US$1.537.251 | 806 PSQon |
| 3430 |  TRAVA.FINANCE TRAVA | US$0,000004690 | 0,17% | 4,94% | US$21.135 | - | 4.509.673.272 TRAVA |
| 3431 |  Yellow Pepe YELPE | US$0,00002104 | 8,78% | 27,19% | US$21.040 | - | 999.970.732 YELPE |
| 3432 |  DexCheck AI DCK | US$0,00003090 | -38,47% | -52,42% | US$20.958 | US$2.318,54 | 678.215.649 DCK |
| 3433 |  LABUBU ETH LABUBU | US$0,00002093 | 1,71% | 11,79% | US$20.930 | - | 1.000.000.000 LABUBU |
| 3434 |  XOCIETY XO | US$0,00002786 | 3,54% | 3,34% | US$20.896 | - | 750.000.000 XO |
| 3435 |  LogX Network LOGX | US$0,00002082 | -0,58% | 1,21% | US$20.817 | US$1.153,84 | 1.000.000.000 LOGX |
| 3436 |  Solzilla SOLZILLA | - | 1,10% | 9,89% | US$20.756 | - | 641.180.240.641.250 SOLZILLA |
| 3437 |  Wall St. Bull WBULL | US$0,00002075 | -10,41% | 9,39% | US$20.752 | US$518,60 | 1.000.000.000 WBULL |
| 3438 |  PRivaCY Coin PRCY | US$0,001433 | -0,47% | 3,49% | US$20.728 | - | 14.468.056 PRCY |
| 3439 |  TradeTide TTD | US$0,0001532 | -15,42% | -35,55% | US$21.063 | US$2.776,71 | 137.500.000 TTD |
| 3440 |  Nova Fox NFX | US$0,002238 | -2,08% | -10,84% | US$20.696 | - | 9.249.377 NFX |
| 3441 |  Darkpino DPINO | US$0,00002081 | -17,32% | -6,10% | US$20.642 | - | 991.839.963 DPINO |
| 3442 |  Elpis Battle EBA | US$0,0009253 | 0,05% | 4,24% | US$20.517 | - | 22.172.718 EBA |
| 3443 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$366,93 | -2,90% | -4,46% | US$20.492 | US$9.657,82 | 56 TLNon |
| 3444 |  XO Protocol XOXO | US$0,00002598 | -25,93% | -65,00% | US$18.668 | US$6.616,26 | 718.452.933 XOXO |
| 3445 |  Neutra Finance NEU | US$0,02609 | 0,00% | 2,36% | US$20.360 | - | 780.528 NEU |
| 3446 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,48 | -6,16% | -8,83% | US$20.255 | US$759.164 | 8.177 PLUGon |
| 3447 |  Nerve Finance NRV | US$0,0004381 | -0,45% | 0,13% | US$20.255 | - | 46.237.771 NRV |
| 3448 |  Umbrella Network UMB | US$0,00006901 | 1,30% | 4,07% | US$20.216 | - | 292.962.636 UMB |
| 3449 |  HODL Coin HODL | US$0,00002003 | -2,16% | 8,23% | US$20.023 | - | 999.625.521 HODL |
| 3450 |  Evan EVAN | US$0,00001992 | 0,00% | 15,46% | US$19.916 | - | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.