Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  QUAIN QUAIN | US$0,00004517 | 0,10% | 11,10% | US$45.169 | - | 999.982.985 QUAIN |
| 3202 |  Fabrinet Tokenized Stock (Ondo) FNon | US$467,48 | -7,02% | -17,31% | US$44.247 | US$27.024,99 | 95 FNon |
| 3203 |  AssetMantle MNTL | US$0,00001933 | -8,70% | 2,28% | US$44.631 | - | 2.308.548.579 MNTL |
| 3204 |  Unstable Tether USDUT | US$0,00004460 | 3,94% | 4,70% | US$44.595 | US$485,15 | 999.956.727 USDUT |
| 3205 |  Vulpe Finance VULPEFI | US$0,0006557 | -1,94% | -0,46% | US$44.343 | - | 67.629.255 VULPEFI |
| 3206 |  Etherland ELAND | US$0,001141 | -1,40% | 5,11% | US$44.133 | - | 38.676.985 ELAND |
| 3207 |  FaraLand FARA | US$0,001922 | 0,31% | 6,67% | US$44.069 | - | 22.928.676 FARA |
| 3208 |  WTF Opossum WTFO | US$0,00005180 | -19,59% | 35,87% | US$43.956 | US$2.486,20 | 848.645.098 WTFO |
| 3209 |  Mist MIST | US$0,0007806 | -1,45% | 6,96% | US$43.994 | US$23,22 | 56.357.088 MIST |
| 3210 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,75% | 1,89% | US$43.539 | - | 420.690.000.000.000 MYSTERY |
| 3211 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | 0,14% | US$43.355 | - | 295.754 XBC |
| 3212 |  Gold GOLD | US$0,002603 | 1,82% | -3,20% | US$42.787 | - | 16.434.584 GOLD |
| 3213 |  GhibliCZ Ghibli | US$0,00004989 | -1,99% | 4,04% | US$42.688 | - | 855.667.273 Ghibli |
| 3214 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$377,35 | -12,40% | -22,15% | US$42.822 | US$610.417 | 113 ALABon |
| 3215 |  Honeyland HXD | US$0,0001062 | -16,80% | -39,23% | US$42.545 | US$420,59 | 400.473.449 HXD |
| 3216 |  CratD2C CRAT | US$0,001416 | -2,63% | -1,85% | US$42.479 | US$25.441,55 | 30.000.000 CRAT |
| 3217 |  Trumpius Maximus TRUMPIUS | US$0,0009197 | -0,29% | 8,96% | US$42.442 | - | 46.148.663 TRUMPIUS |
| 3218 |  Centaur CNTR | US$0,000008580 | 3,02% | 11,22% | US$42.306 | - | 4.928.458.333 CNTR |
| 3219 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$418,11 | 1,65% | -2,66% | US$42.421 | US$804.781 | 101 DELLon |
| 3220 |  ROVR Network ROVR | US$0,0001946 | -3,65% | -44,07% | US$41.889 | US$924,07 | 215.292.848 ROVR |
| 3221 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$178,59 | -4,52% | -10,88% | US$41.661 | - | 233 rEWY |
| 3222 |  Moutai MOUTAI | US$0,00005954 | 18,20% | 34,32% | US$41.481 | US$894,61 | 696.640.076 MOUTAI |
| 3223 |  Don’t Burn Capital DBC | US$0,00004457 | 0,00% | 11,71% | US$41.161 | - | 923.420.980 DBC |
| 3224 |  Klink Finance KLINK | US$0,0001761 | -30,52% | -1,32% | US$40.803 | US$197.919 | 231.666.666 KLINK |
| 3225 |  Bloom Energy Tokenized Stock (Reality) rBE | US$266,31 | -8,75% | 0,00% | US$40.876 | - | 153 rBE |
| 3226 |  Slop SLOP | US$0,00004077 | 0,47% | 13,65% | US$40.770 | - | 999.996.709 SLOP |
| 3227 |  VentureMind AI VNTR | US$0,00009402 | -18,59% | 203,04% | US$40.711 | - | 432.996.944 VNTR |
| 3228 |  Wombat Exchange WOM | US$0,0006917 | -0,06% | 1,79% | US$40.484 | - | 58.529.174 WOM |
| 3229 |  Renta Network RENTA | US$0,00008900 | 0,00% | 0,05% | US$40.448 | - | 454.471.579 RENTA |
| 3230 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 518,02% | US$40.416 | - | 20 TSLA |
| 3231 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004040 | -1,25% | 14,28% | US$40.396 | - | 1.000.000.000 TDS |
| 3232 |  Uranus (SOL) ANUS | US$0,000004940 | -2,10% | 6,04% | US$40.248 | - | 8.154.420.496 ANUS |
| 3233 |  Sakai Vault SAKAI | US$0,01930 | 0,00% | 0,01% | US$40.170 | - | 2.081.027 SAKAI |
| 3234 |  Sugar Boy SUGAR | US$0,00004106 | -0,04% | 0,07% | US$40.092 | - | 976.380.000 SUGAR |
| 3235 |  Aiagent.app AAA | US$0,00004005 | 1,08% | 17,99% | US$40.049 | - | 999.966.217 AAA |
| 3236 |  Rook ROOK | US$0,06459 | -1,82% | 8,29% | US$39.894 | US$1,78 | 617.636 ROOK |
| 3237 |  KOBAN KOBAN | US$0,00008048 | -5,78% | -7,85% | US$39.919 | US$377,52 | 496.001.943 KOBAN |
| 3238 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$12,94 | -3,13% | 1,82% | US$39.655 | - | 3.066 NIKLon |
| 3239 |  SpaceFalcon FCON | US$0,000002270 | 0,00% | -9,77% | US$39.640 | - | 17.424.567.889 FCON |
| 3240 |  Spain National SNFT | US$0,001740 | -6,55% | -33,59% | US$39.853 | US$55.050,69 | 22.903.472 SNFT |
| 3241 |  CatSolHat SOLCAT | US$0,0005989 | 0,93% | -0,73% | US$39.625 | - | 66.158.964 SOLCAT |
| 3242 |  Smart Pocket SP | US$0,00003783 | -17,18% | -7,12% | US$39.369 | US$973,26 | 1.040.615.110 SP |
| 3243 |  Step Finance STEP | US$0,0001367 | -0,80% | -6,54% | US$38.912 | US$52,75 | 284.715.756 STEP |
| 3244 |  CoTrader COT | US$0,000001930 | -1,82% | 9,16% | US$38.662 | US$4,50 | 20.000.000.000 COT |
| 3245 |  Circuits of Value COVAL | US$0,00002169 | -10,60% | -16,73% | US$38.706 | - | 1.784.838.484 COVAL |
| 3246 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3247 |  Bitcoin Base BTC | US$0,001866 | -3,48% | -37,70% | US$39.027 | US$314,67 | 20.911.183 BTC |
| 3248 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3249 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$780,58 | -1,98% | 2,92% | US$38.560 | US$876.102 | 49 CRWDon |
| 3250 |  Flying Ketamine Horse FKH | US$0,00003898 | -14,34% | -26,82% | US$38.452 | US$3.743,39 | 986.479.159 FKH |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.