Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Nyan Heroes NYAN | US$0,0006084 | 0,08% | -15,17% | US$61.479 | US$1.133,20 | 101.045.769 NYAN |
| 3102 |  ChainGuardians CGG | US$0,0009913 | -1,45% | 5,38% | US$60.944 | - | 61.478.209 CGG |
| 3103 |  SIDUS SIDUS | US$0,000003300 | -0,03% | 6,66% | US$60.250 | - | 18.282.824.284 SIDUS |
| 3104 |  Artisse CATHEON | US$0,00006126 | -8,23% | -12,22% | US$59.334 | US$2.304,15 | 968.534.281 CATHEON |
| 3105 |  EYWA EYWA | US$0,0006020 | -0,17% | -0,07% | US$60.144 | US$94.930,05 | 99.914.818 EYWA |
| 3106 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$206,40 | -5,41% | -18,29% | US$60.865 | US$656.422 | 295 TSEMon |
| 3107 |  Habibi HABIBI | US$0,00007389 | -5,21% | 2,61% | US$60.173 | US$673,78 | 814.340.580 HABIBI |
| 3108 |  Top Hat HAT | US$0,00006050 | -0,97% | 12,20% | US$59.890 | - | 989.998.441 HAT |
| 3109 |  RTX Tokenized Stock (Ondo) RTXon | US$200,90 | -0,20% | 6,01% | US$59.570 | US$857.896 | 297 RTXon |
| 3110 |  MoltID MOLTID | US$0,00005924 | -11,11% | -12,28% | US$59.243 | US$1.922,57 | 1.000.000.000 MOLTID |
| 3111 |  Andy on SOL ANDY | US$0,00006230 | -3,33% | 17,68% | US$58.953 | - | 946.220.014 ANDY |
| 3112 |  Qubit QBIT | US$0,00005939 | -2,70% | 11,19% | US$58.940 | - | 992.500.000 QBIT |
| 3113 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$302,61 | -7,53% | -20,65% | US$59.032 | US$37.485,84 | 195 MTSIon |
| 3114 |  PAID PAID | US$0,0001078 | -0,13% | -1,43% | US$58.536 | - | 542.833.217 PAID |
| 3115 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$65,45 | -9,30% | -32,02% | US$58.518 | US$201,24 | 894 AEHRon |
| 3116 |  Wisdomise AI WSDM | US$0,00007682 | -4,75% | -7,28% | US$58.595 | US$60.438,16 | 762.801.093 WSDM |
| 3117 |  UNIT0 UNIT0 | US$0,01140 | -8,53% | -13,45% | US$58.128 | US$34.115,30 | 5.099.246 UNIT0 |
| 3118 |  markkacy KACY | US$0,00005796 | -1,19% | 7,05% | US$57.958 | US$98.344,89 | 999.997.046 KACY |
| 3119 |  AGIX AGX | US$0,0006241 | -0,35% | 9,49% | US$57.761 | - | 92.556.966 AGX |
| 3120 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3121 |  smiling dolphin MIHARU | US$0,00005753 | 0,45% | 11,20% | US$57.524 | - | 999.888.497 MIHARU |
| 3122 |  NFTrade NFTD | US$0,001753 | -0,68% | -0,45% | US$57.397 | - | 32.741.175 NFTD |
| 3123 |  WATCoin WAT | US$0,000004430 | -3,57% | 1,21% | US$57.128 | US$16.210,61 | 12.889.090.910 WAT |
| 3124 |  MAX MAX | US$0,00005701 | -1,32% | 8,48% | US$56.999 | - | 999.840.477 MAX |
| 3125 |  Defina Finance FINA | US$0,0005802 | -0,77% | 0,10% | US$56.691 | - | 97.712.962 FINA |
| 3126 |  Tree Stuck in Cat TREEINCAT | US$0,00006455 | -2,15% | 0,94% | US$56.660 | - | 877.796.156 TREEINCAT |
| 3127 |  Bubb BUBB | US$0,00005658 | 6,67% | 8,40% | US$56.584 | - | 1.000.000.000 BUBB |
| 3128 |  Sentio AI SEN | US$0,0005739 | 11,60% | 22,95% | US$56.238 | - | 98.000.000 SEN |
| 3129 |  FOMO (fomo.fund) FOMO | US$0,0000005600 | 0,58% | -10,31% | US$55.853 | - | 99.987.000.000 FOMO |
| 3130 |  Datagram Network DGRAM | US$0,00002677 | 9,80% | -30,40% | US$55.958 | US$2.886,52 | 2.090.570.000 DGRAM |
| 3131 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,41 | -10,51% | -5,25% | US$55.916 | US$1.216.916 | 3.407 RIVNon |
| 3132 |  Aster Inu ASTERINU | US$0,00005614 | -0,93% | -6,82% | US$55.582 | US$215,54 | 989.999.900 ASTERINU |
| 3133 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,50 | -4,94% | -1,84% | US$55.193 | US$34.792,02 | 5.811 MBLYon |
| 3134 |  OX Coin OX | US$0,00001677 | 2,74% | 30,30% | US$55.080 | - | 3.283.541.328 OX |
| 3135 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,52 | -5,03% | -16,18% | US$54.454 | US$34.703,18 | 2.530 CORZon |
| 3136 |  Hiblocks HIBS | US$0,000005450 | -0,21% | 4,60% | US$54.958 | US$9.631,01 | 10.086.444.804 HIBS |
| 3137 |  SmartCash SMART | US$0,00003848 | 0,00% | 6,95% | US$54.404 | - | 1.413.859.298 SMART |
| 3138 |  Talent Protocol TALENT | US$0,0002060 | -0,05% | 0,66% | US$54.158 | US$98,03 | 262.944.139 TALENT |
| 3139 |  POLKARARE PRARE | US$0,004741 | -18,97% | -18,51% | US$53.973 | US$1.940,54 | 11.383.253 PRARE |
| 3140 |  Spheron Network SPON | US$0,0002534 | -35,45% | -47,92% | US$54.094 | US$1.629,65 | 213.504.167 SPON |
| 3141 |  Klaus KLAUS | US$0,00005374 | -0,52% | 11,99% | US$53.741 | - | 1.000.000.000 KLAUS |
| 3142 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,72 | -4,74% | 0,00% | US$53.649 | - | 3.028 rSOFI |
| 3143 |  Locked Money LMY | US$0,00008894 | -3,47% | 8,05% | US$53.584 | - | 602.454.732 LMY |
| 3144 |  Dell Tokenized Stock (Reality) rDELL | US$416,15 | 1,56% | 0,00% | US$53.966 | - | 130 rDELL |
| 3145 |  CZ THE GOAT CZGOAT | US$0,00005340 | -1,61% | 5,35% | US$53.400 | US$17,92 | 1.000.000.000 CZGOAT |
| 3146 |  CatDog CATDOG | US$0,0000005300 | -2,98% | 8,03% | US$53.319 | US$162,78 | 100.000.000.000 CATDOG |
| 3147 |  Acquire.Fi ACQ | US$0,0004024 | 0,00% | -1,21% | US$53.294 | - | 132.429.668 ACQ |
| 3148 |  Baby BitCoin BABYBTC | US$0,00005301 | -1,98% | 11,99% | US$53.010 | US$35,72 | 999.989.596 BABYBTC |
| 3149 |  Razor Network RAZOR | US$0,0001612 | 0,00% | 2,19% | US$52.899 | - | 328.245.504 RAZOR |
| 3150 |  Caterpillar Tokenized Stock (Ondo) CATon | US$938,53 | -3,93% | -11,97% | US$52.869 | US$785.313 | 56 CATon |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.