Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CryptoBlades SKILL | US$0,06655 | 0,00% | -0,76% | US$52.471 | - | 788.452 SKILL |
| 3152 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,34% | 13,40% | US$52.428 | - | 9.655.878.669.545 JHH |
| 3153 |  Refereum RFR | US$0,00001049 | 0,00% | 0,00% | US$52.419 | - | 4.999.180.100 RFR |
| 3154 |  EPIK Prime EPIK | US$0,00004086 | -0,23% | 3,64% | US$52.381 | - | 1.281.894.231 EPIK |
| 3155 |  $AUTISM autism | US$0,00005506 | -0,25% | 10,41% | US$52.253 | US$49,53 | 949.013.720 autism |
| 3156 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$90,49 | -15,32% | -36,43% | US$52.144 | US$9,61 | 576 UCTTon |
| 3157 |  flork cto FLORK | US$0,00005546 | -2,46% | 6,62% | US$52.063 | US$42.926,79 | 938.723.170 FLORK |
| 3158 |  Aimonica Brands AIMONICA | US$0,00005203 | -1,48% | 11,31% | US$52.026 | - | 999.989.552 AIMONICA |
| 3159 |  O3 Swap O3 | US$0,0009087 | -0,66% | 0,33% | US$51.639 | - | 56.827.550 O3 |
| 3160 |  Baby Bonk BABYBONK | - | 2,48% | 8,98% | US$50.930 | US$919,44 | 269.237.133.613.752.928 BABYBONK |
| 3161 |  Shieldeum SDM | US$0,0001146 | -0,53% | -1,30% | US$50.883 | - | 443.890.995 SDM |
| 3162 |  Cyclone Protocol CYC | US$1,92 | 0,00% | 7,13% | US$50.582 | - | 26.282 CYC |
| 3163 |  Blendr Network BLENDR | US$0,001253 | 0,00% | 6,67% | US$50.178 | - | 40.057.909 BLENDR |
| 3164 |  Seedworld SWORLD | US$0,000008280 | 9,15% | 20,77% | US$50.001 | - | 6.040.899.267 SWORLD |
| 3165 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,36 | 0,35% | 1,51% | US$49.981 | - | 1.413 EWZon |
| 3166 |  AXT Tokenized Stock (Reality) rAXTI | US$57,12 | -8,24% | 0,00% | US$49.906 | - | 874 rAXTI |
| 3167 |  analoS ANALOS | US$0,0000006000 | -1,22% | 10,85% | US$49.652 | - | 82.080.218.235 ANALOS |
| 3168 |  Space Nation Oikos OIK | US$0,0001105 | -33,91% | -46,67% | US$49.503 | - | 448.059.000 OIK |
| 3169 |  HumainWeb3 DOME | US$0,000002610 | -1,42% | 3,57% | US$49.514 | US$73.094,03 | 18.998.841.067 DOME |
| 3170 |  Infinity Games ING | US$0,000009850 | -0,39% | 0,02% | US$49.270 | US$5.797,80 | 5.000.000.000 ING |
| 3171 |  UNI UNI | US$0,00004914 | 0,00% | 11,72% | US$49.135 | - | 1.000.000.000 UNI |
| 3172 |  Lossless LSS | US$0,0008830 | -0,79% | -7,10% | US$49.068 | - | 55.572.672 LSS |
| 3173 |  BOTIFY BOTIFY | US$0,00004906 | -1,14% | -3,82% | US$49.042 | - | 999.595.764 BOTIFY |
| 3174 |  Mint Club V1 MINT | US$0,0000001200 | -1,34% | 4,32% | US$49.026 | - | 414.982.516.640 MINT |
| 3175 |  ZKFair ZKF | US$0,000004900 | -2,01% | 6,61% | US$48.960 | - | 10.000.000.000 ZKF |
| 3176 |  MXC MXC | US$0,00001502 | -0,30% | -0,09% | US$48.749 | US$180,46 | 3.246.212.278 MXC |
| 3177 |  Finceptor FINC | US$0,0007574 | 0,00% | -6,72% | US$48.675 | - | 64.269.559 FINC |
| 3178 |  ForTube FOR | US$0,00006122 | 0,18% | 5,13% | US$48.670 | - | 795.000.000 FOR |
| 3179 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,55 | -0,07% | 2,37% | US$48.252 | US$2.616,78 | 1.483 FXIon |
| 3180 |  Opulous OPUL | US$0,00009650 | 0,59% | 136,81% | US$48.249 | - | 500.000.000 OPUL |
| 3181 |  Boochie by Matt Furie BOOCHIE | - | -3,42% | -3,83% | US$48.061 | - | 420.690.000.000.000 BOOCHIE |
| 3182 |  Based Shiba Inu BSHIB | US$0,000005290 | 9,25% | 25,50% | US$47.814 | US$1.117,69 | 9.041.391.107 BSHIB |
| 3183 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$90,72 | -3,82% | -3,66% | US$47.753 | US$125.879 | 526 ONon |
| 3184 |  Dfyn Network DFYN | US$0,0002767 | -0,09% | 8,17% | US$47.556 | US$24,28 | 171.878.615 DFYN |
| 3185 |  Bitcoin Second Chance BTC | US$0,002262 | -6,19% | 22,54% | US$47.492 | - | 20.997.243 BTC |
| 3186 |  RCADE RCADE | US$0,000005710 | -2,36% | 6,16% | US$47.413 | US$61,47 | 8.299.741.140 RCADE |
| 3187 |  Ambios Network AMBIOS | US$0,0007240 | 0,60% | 9,40% | US$47.343 | - | 65.393.627 AMBIOS |
| 3188 |  BabyUnicorn BABYU | US$0,00004728 | 0,48% | 27,44% | US$47.278 | US$28,12 | 999.899.473 BABYU |
| 3189 |  Tensora TORA | US$0,00004707 | -0,98% | 6,24% | US$47.069 | - | 1.000.000.000 TORA |
| 3190 |  PERL.eco PERL | US$0,00009586 | 0,00% | 11,44% | US$47.062 | - | 490.938.908 PERL |
| 3191 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3192 |  Onigiri ONI | US$0,0000001100 | 0,80% | 14,17% | US$46.916 | - | 407.983.099.999 ONI |
| 3193 |  Opium OPIUM | US$0,01116 | -1,82% | 11,83% | US$46.419 | US$2,34 | 4.161.204 OPIUM |
| 3194 |  Micro GPT $MICRO | US$0,00006187 | 1,46% | 9,62% | US$46.373 | - | 749.486.183 $MICRO |
| 3195 |  StakeCubeCoin SCC | US$0,002746 | -4,26% | -1,46% | US$46.329 | US$48,71 | 16.872.225 SCC |
| 3196 |  IREN Tokenized Stock (Reality) rIREN | US$39,41 | -9,93% | 0,00% | US$46.079 | - | 1.169 rIREN |
| 3197 |  Clippy (kevanjatt) CLIPPY | US$0,00004481 | -18,86% | -8,34% | US$44.803 | US$6.151,07 | 999.860.333 CLIPPY |
| 3198 |  Dark Cheems TOTAKEKE | US$0,00004545 | -0,88% | 10,84% | US$45.454 | - | 1.000.000.000 TOTAKEKE |
| 3199 |  KIKICat KIKI | US$0,00004542 | 3,63% | 20,41% | US$45.424 | - | 999.987.629 KIKI |
| 3200 |  Sylo SYLO | US$0,000004530 | -4,98% | 4,51% | US$45.320 | - | 9.999.652.100 SYLO |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.