Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Boom BOOM | US$0,00003064 | -5,11% | -14,29% | US$7.967 | - | 260.068.776 BOOM |
| 3602 |  SolBox SOLBOX | US$0,000007970 | 0,00% | -2,89% | US$7.966 | - | 999.419.572 SOLBOX |
| 3603 |  BNbitcoin BNBTC | US$0,0007459 | -0,52% | 7,84% | US$7.991 | - | 10.713.035 BNBTC |
| 3604 |  DecentralGPT DGC | US$0,00000005000 | 12,99% | 54,70% | US$7.878 | - | 157.200.000.000 DGC |
| 3605 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$236,61 | -5,41% | -17,31% | US$7.820 | US$4.991,05 | 33 POWLon |
| 3606 |  Record RECORD | US$0,00001265 | 0,00% | 23,33% | US$7.667 | - | 606.207.731 RECORD |
| 3607 |  Puffverse PFVS | US$0,00006423 | -1,32% | -1,41% | US$7.489 | - | 116.600.000 PFVS |
| 3608 |  Metastrike MTS | US$0,00002884 | 0,00% | -17,88% | US$7.485 | - | 259.556.057 MTS |
| 3609 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$548,77 | 0,98% | 8,10% | US$7.477 | US$719.066 | 14 NOCon |
| 3610 |  Polaris Share POLA | US$0,00001278 | -10,36% | -99,50% | US$7.426 | - | 580.994.747 POLA |
| 3611 |  Chainbing CBG | US$0,0002224 | 0,44% | -0,22% | US$7.338 | - | 33.000.000 CBG |
| 3612 |  Kryptomon KMON | US$0,00003847 | -0,78% | 3,75% | US$7.302 | - | 189.843.488 KMON |
| 3613 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3614 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | -2,29% | US$7.021 | - | 44 QTUMon |
| 3615 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008360 | -0,77% | 5,20% | US$6.958 | - | 832.799.997 CORGI |
| 3616 |  Project Plutus PPCOIN | US$0,000006940 | 2,70% | 12,86% | US$6.940 | - | 1.000.000.000 PPCOIN |
| 3617 |  ZeroSwap ZEE | US$0,0001079 | 1,87% | 0,08% | US$6.845 | US$0,7500 | 63.429.102 ZEE |
| 3618 |  SAFEMOON SMOON | US$0,000007210 | -1,65% | 4,13% | US$6.733 | - | 933.262.117 SMOON |
| 3619 |  Lithium LITH | US$0,000001260 | 0,00% | 6,92% | US$6.616 | - | 5.242.220.240 LITH |
| 3620 |  HOPPY (hoppysol.com) HOPPY | US$0,000006640 | -28,44% | 3,81% | US$6.615 | US$1.121,20 | 996.598.682 HOPPY |
| 3621 |  DRIFE $DRF | US$0,000007090 | -6,22% | 14,54% | US$6.545 | - | 923.029.615 $DRF |
| 3622 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$42,62 | 7,00% | 3,29% | US$6.546 | US$750,43 | 154 BNOon |
| 3623 |  MOOMOO THE BULL MOOMOO | US$0,000008240 | 1,52% | 23,33% | US$6.413 | - | 777.777.777 MOOMOO |
| 3624 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$258,56 | -0,21% | 1,43% | US$6.344 | US$1.102.416 | 25 ABBVon |
| 3625 |  KayakNet KNT | US$0,00000007000 | 6,17% | 15,85% | US$6.281 | US$68,23 | 96.505.451.093 KNT |
| 3626 |  KALM KALM | US$0,0007330 | -0,65% | 5,26% | US$6.267 | - | 8.550.000 KALM |
| 3627 |  Choruz AI CHORUZ | US$0,000006660 | -1,91% | 13,39% | US$6.264 | - | 940.000.000 CHORUZ |
| 3628 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$273,93 | -11,61% | -28,51% | US$6.320 | US$59,86 | 23 ONTOon |
| 3629 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,83 | 1,91% | 1,91% | US$6.094 | US$648,76 | 63 DGRWon |
| 3630 |  CHADETTE CHADETTE | US$0,000006290 | -0,41% | 12,66% | US$6.086 | - | 967.154.364 CHADETTE |
| 3631 |  Moniwar MOWA | US$0,0005618 | 0,00% | 6,48% | US$6.073 | - | 10.810.810 MOWA |
| 3632 |  REV3AL REV3L | US$0,00001615 | 0,00% | -1,00% | US$5.909 | - | 365.950.750 REV3L |
| 3633 |  88mph MPH | US$0,01264 | -1,82% | 11,50% | US$5.879 | US$5,63 | 465.279 MPH |
| 3634 |  Cherry AI AIBOT | US$0,00002658 | 0,00% | 21,39% | US$5.888 | - | 221.500.000 AIBOT |
| 3635 |  Liberals Tears TEARS | US$0,000005880 | 3,04% | -9,35% | US$5.884 | - | 999.999.999 TEARS |
| 3636 |  Wojak (wojaketh) WOJAK | US$0,00000008000 | -11,52% | -17,26% | US$5.828 | US$50.017,16 | 69.404.726.737 WOJAK |
| 3637 |  Traxx TRAXX | US$0,0001296 | 1,60% | -2,33% | US$5.812 | US$383,72 | 44.845.574 TRAXX |
| 3638 |  Universe Boss Coin UBC | US$0,000005800 | 5,44% | 5,54% | US$5.795 | - | 1.000.000.000 UBC |
| 3639 |  Chainspin SPIN | US$0,000008710 | 0,00% | 11,23% | US$5.788 | - | 664.410.512 SPIN |
| 3640 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3641 |  Sypool SYP | US$0,00008673 | -0,25% | -0,38% | US$5.669 | - | 65.364.660 SYP |
| 3642 |  Soarchain SOAR | US$0,00005570 | 0,00% | 36,71% | US$5.607 | - | 100.663.917 SOAR |
| 3643 |  WorldShards SHARDS | US$0,000004680 | -5,30% | 0,75% | US$5.511 | - | 1.176.873.974 SHARDS |
| 3644 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$23,73 | -8,47% | -12,33% | US$5.384 | US$772.542 | 227 UMCon |
| 3645 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,12 | -2,19% | -10,94% | US$5.324 | US$8.296,72 | 115 BAIon |
| 3646 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3647 |  The Loonies LOON | US$0,000005300 | -0,01% | 0,08% | US$5.296 | - | 1.000.000.000 LOON |
| 3648 |  Amazy AZY | US$0,0001264 | -0,24% | 0,24% | US$5.171 | - | 40.923.921 AZY |
| 3649 |  Amphenol Tokenized Stock (Ondo) APHon | US$157,89 | -3,30% | -10,85% | US$5.053 | US$29,55 | 32 APHon |
| 3650 |  AT&T Tokenized Stock (Ondo) Ton | US$21,43 | 2,56% | 1,87% | US$4.948 | US$735,06 | 231 Ton |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.