Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Luffy Mugiwara LUFFY | US$0,000002650 | 0,00% | 5,00% | - | - | - |
| 7152 |  Trust The Process TRUST | US$0,0001293 | -2,31% | 7,05% | - | - | - |
| 7153 |  Cat in Hoodie HODI | US$0,00001802 | -8,72% | -1,31% | - | - | - |
| 7154 |  Ronnie RONNIE | US$0,000003520 | 0,00% | 7,66% | - | - | - |
| 7155 |  A Fork in the Road AFITR | US$0,00001820 | -2,98% | 15,28% | - | - | - |
| 7156 |  MeAI MEAI | US$0,000004450 | 0,16% | 0,17% | - | - | - |
| 7157 |  Kensei KENSEI | US$0,000002700 | -0,29% | 0,06% | - | - | - |
| 7158 |  CATZILLA CATZILLA | US$0,00008978 | -6,23% | 31,30% | - | - | - |
| 7159 |  PEPE DNA PEPEDNA | - | 1,05% | 9,31% | - | - | - |
| 7160 |  Toki TOKI | - | 2,41% | 19,36% | - | - | - |
| 7161 |  Snake wif Hat SSSSS | US$0,00002161 | 0,33% | 43,05% | - | - | - |
| 7162 |  Javsphere JAV | US$0,0001343 | -0,21% | 47,14% | - | - | - |
| 7163 |  DUSTY DUSTY | - | 0,00% | 11,27% | - | - | - |
| 7164 |  GME Mascot BUCK | US$0,000001180 | 0,00% | 13,47% | - | - | - |
| 7165 |  BUCK INU BUCK | US$0,00000009000 | -0,23% | 6,25% | - | - | - |
| 7166 |  Paradise Tycoon MOANI | US$0,00003026 | -3,20% | 3,47% | - | - | - |
| 7167 |  Seraph by Virtuals SERAPH | US$0,00002319 | 0,00% | 2,98% | - | - | - |
| 7168 |  Agent YP by Virtuals AIYP | US$0,00008588 | -4,70% | 2,54% | - | - | - |
| 7169 |  nftxbt by Virtuals NFTXBT | US$0,00002684 | 0,00% | 6,78% | - | - | - |
| 7170 |  Book of Miggles BOMI | US$0,1705 | 10,91% | 140,78% | - | - | - |
| 7171 |  Based Apu APU | - | -2,51% | 7,09% | - | US$33,57 | - |
| 7172 |  Pett.AI AIP | US$0,0001140 | 4,53% | 13,02% | - | - | - |
| 7173 |  Chill Guy Xmas CGX | US$0,000006350 | -1,56% | 14,40% | - | - | - |
| 7174 |  Based Turbo TURBO | US$0,000001100 | 0,90% | 3,84% | - | - | - |
| 7175 |  BabySNEK BBSNEK | US$0,000004330 | -4,34% | -2,15% | - | - | - |
| 7176 |  Free Speech X | US$0,0007271 | -0,76% | -2,15% | - | - | - |
| 7177 |  Optopia OPAI | US$0,0000007400 | 0,00% | -6,88% | - | - | - |
| 7178 |  Solana ID SOLID | US$0,0004975 | -2,88% | -3,27% | - | - | - |
| 7179 |  Medxt MEDXT | US$0,0003086 | 0,00% | -13,57% | - | - | - |
| 7180 |  Trenches AI TRENCHAI | US$0,00004964 | 0,00% | 10,54% | - | - | - |
| 7181 |  Based Fartcoin FARTCOIN | US$0,000004820 | -0,99% | 35,73% | - | - | - |
| 7182 |  Molecule MOLECULE | - | -0,90% | 2,26% | - | - | - |
| 7183 |  Pepe Clanker PEPEC | US$0,02757 | 3,03% | 18,41% | - | - | - |
| 7184 |  Onyx Arches OXA | US$0,0001629 | 0,00% | -38,69% | - | - | - |
| 7185 |  STELSI STLS | US$0,001169 | 0,00% | -41,22% | - | - | - |
| 7186 |  DePINs DEPINS | US$0,0000003600 | 0,00% | 0,40% | - | - | - |
| 7187 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008100 | 0,00% | 12,13% | - | - | - |
| 7188 |  Brett 2.0 BRETT2.0 | US$0,00001159 | 0,00% | 9,74% | - | - | - |
| 7189 |  BEPE BEPE | US$0,00004128 | 1,27% | -1,50% | - | - | - |
| 7190 |  QAAGAI QAAGAI | US$0,0001281 | -0,31% | -1,46% | - | - | - |
| 7191 |  Tema TEMA | US$0,00003687 | 0,26% | -0,85% | - | - | - |
| 7192 |  Hoodrat HOODRAT | US$0,00001153 | 1,78% | 8,78% | - | - | - |
| 7193 |  DORA AI by Virtuals DORA | US$0,00008167 | 0,62% | 3,56% | - | - | - |
| 7194 |  OnlyCalls by Virtuals CALLS | US$0,00002174 | 0,11% | 1,51% | - | - | - |
| 7195 |  Forky FORKY | US$0,00001263 | -1,36% | 16,75% | - | - | - |
| 7196 |  CertaiK by Virtuals CERTAI | US$0,00006276 | -4,04% | -21,32% | - | - | - |
| 7197 |  Degen Capital by Virtuals DEGENC | US$0,00001962 | 0,00% | 6,29% | - | - | - |
| 7198 |  Virtu by Virtuals VIRTU | US$0,00005089 | -2,11% | -0,18% | - | - | - |
| 7199 |  Breakout Bro by Virtuals BOB | US$0,00001562 | -3,99% | 2,33% | - | - | - |
| 7200 |  Oxbull OXI | US$0,02883 | 0,00% | 14,05% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.