Data Historis Harga Kripto 07/07/2026
Daftar harga kripto yang direkam pada tanggal 07/07/2026, mencakup 8.173 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Queen Kitty QKITTY | US$0,00004780 | -4,79% | -11,29% | - | - | - |
| 7452 |  Session Token SESH | US$0,01126 | 12,10% | 18,62% | - | - | - |
| 7453 |  Paragon Tweaks PRGN | US$0,00001479 | -1,36% | -0,38% | - | US$36,59 | - |
| 7454 |  Maya MAYA | US$0,0006760 | 1,16% | 7,63% | - | - | - |
| 7455 |  Tako TAKO | US$0,00000007000 | -2,08% | 17,05% | - | - | - |
| 7456 |  OWO $OWO | - | 64,79% | 43,24% | - | - | - |
| 7457 |  X Super Official CEO MRBEAST | US$0,000009230 | 1,02% | 12,26% | - | - | - |
| 7458 |  Luckify LUCK | US$0,0001797 | 0,00% | 0,00% | - | - | - |
| 7459 |  Giants Protocol G | US$0,000008520 | -0,55% | 46,63% | - | - | - |
| 7460 |  Zaro Coin ZARO | US$0,0003680 | 0,15% | 5,30% | - | - | - |
| 7461 |  Big Back Bitcoin BBBTC | US$0,000004060 | -8,55% | -97,08% | - | - | - |
| 7462 |  DegeCoin DEGE | US$0,00005533 | 1,63% | -15,91% | - | - | - |
| 7463 |  Xing Xing XING | US$0,0001639 | 0,00% | -10,38% | - | - | - |
| 7464 |  WaterMinder WMDR | US$0,00001204 | -3,79% | 6,78% | - | - | - |
| 7465 |  Tesla Dog DOGIMUS | US$0,0001084 | -0,90% | 13,92% | - | - | - |
| 7466 |  SuperGrok SUPERGROK | US$0,00001117 | -2,80% | 14,91% | - | - | - |
| 7467 |  GraphAI GAI | US$0,003049 | -1,14% | 6,08% | - | - | - |
| 7468 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$5,40 | -5,27% | 13,55% | - | - | - |
| 7469 |  Original Bitcoin BC | US$0,0002523 | 0,00% | 9,85% | - | - | - |
| 7470 |  ynUSD Max YNUSDX | US$0,9842 | 0,90% | 4,39% | - | - | - |
| 7471 |  Tanuki TANUKI | US$0,00001290 | 0,00% | 9,44% | - | - | - |
| 7472 |  Mars the hippo MARS | US$0,00001182 | -0,23% | 11,81% | - | - | - |
| 7473 |  SuperWorld SPWR | US$0,02736 | -0,50% | -4,70% | - | - | - |
| 7474 |  Hash Epoch Sports Token HEST | US$0,00005926 | -1,42% | -14,75% | - | - | - |
| 7475 |  PEPE ONE P1 | US$0,000008150 | 0,00% | -0,45% | - | - | - |
| 7476 |  just memecoin MEMECOIN | US$0,00005376 | -2,92% | -2,23% | - | US$1.033,15 | - |
| 7477 |  XRP 2.0 XRP2.0 | - | 0,47% | 24,02% | - | - | - |
| 7478 |  XAU9999 Meme XAU | - | 0,00% | 46,90% | - | - | - |
| 7479 |  Law Of Attraction v2 LOA | US$0,00001289 | -0,84% | -3,24% | - | - | - |
| 7480 |  AsetQu ASETQU | US$27,98 | 0,97% | 0,07% | - | - | - |
| 7481 |  Think Protocol THINK | US$0,001077 | -3,34% | 5,08% | - | - | - |
| 7482 |  HODL HODL | US$0,00004250 | -2,79% | 8,03% | - | - | - |
| 7483 |  ETH 2.0 ETH2.0 | - | 0,00% | -27,57% | - | - | - |
| 7484 |  TriviAgent TRIVI | US$0,00002576 | -3,81% | 1,05% | - | - | - |
| 7485 |  Ratio1 R1 | US$0,4307 | -0,24% | 0,04% | - | - | - |
| 7486 |  Vooz Coin VOOZ | US$0,00006073 | 0,12% | 0,06% | - | - | - |
| 7487 |  Slippy SLIPPY | US$0,00000004000 | 0,00% | 1,89% | - | - | - |
| 7488 |  Ethernity Chain ERN | US$0,02236 | -1,57% | 12,20% | - | - | - |
| 7489 |  XiaoBai (xiaobai.digital) XIAOBAI | - | 1,59% | 13,15% | - | - | - |
| 7490 |  MAO MAO | US$0,00001612 | 1,98% | 9,06% | - | - | - |
| 7491 |  Sigma Money BNBUSD | US$1,00 | 0,00% | 0,06% | - | - | - |
| 7492 |  motion MOTION | US$0,000006360 | 0,00% | 10,39% | - | - | - |
| 7493 |  Staicy Sport SPORT | US$0,000005010 | -39,25% | -12,93% | - | - | - |
| 7494 |  Latina Coin LATINA | US$0,00008897 | 0,00% | 0,00% | - | - | - |
| 7495 |  Anubhav Trainings ATS | US$0,00005061 | -0,01% | 0,03% | - | - | - |
| 7496 |  Ultracoin USDU | US$1,00 | -0,02% | 0,09% | - | - | - |
| 7497 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -2,66% | -0,46% | - | - | - |
| 7498 |  Grok Imagine IMAGINE | US$0,000008850 | 0,14% | 14,58% | - | - | - |
| 7499 |  TROLLGE TROLLGE | US$0,000005870 | 0,00% | 17,97% | - | - | - |
| 7500 |  SPX 6969 SPX6969 | US$0,000008490 | -1,68% | 7,54% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 164 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.