Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CHEWY CHWY | - | -4,09% | 0,18% | - | US$24,53 | - |
| 5252 |  CHILI CHILI | - | 0,23% | 1,86% | - | US$24,34 | - |
| 5253 |  Seek Tiger STI | US$0,00001130 | 1,55% | 4,63% | - | US$24,33 | - |
| 5254 |  Bog BOG | - | -1,58% | -0,80% | - | US$23,44 | - |
| 5255 |  Farting Unicorn FU | US$0,00002223 | -3,49% | 2,38% | - | US$23,09 | - |
| 5256 |  Maneki NEKO | US$0,00005310 | -5,71% | -3,39% | - | US$22,83 | - |
| 5257 |  GameGuru GGT | US$0,00008353 | -1,91% | 2,33% | - | US$23,98 | - |
| 5258 |  Blizzard.money xBLZD | US$0,002097 | -0,42% | 0,89% | - | US$23,57 | - |
| 5259 |  Todin TDN | US$0,0003711 | -1,47% | -0,87% | - | US$21,80 | - |
| 5260 |  Chain Games CHAIN | US$0,003750 | -0,93% | 4,01% | - | US$21,45 | - |
| 5261 |  Valannium VALAN | US$0,0006693 | -3,82% | 0,33% | - | US$21,44 | - |
| 5262 |  Grok 3 AI GROK3AI | - | -5,67% | 0,16% | - | US$21,07 | - |
| 5263 |  N3on N3ON | US$0,0004980 | -0,05% | -0,38% | - | US$20,79 | - |
| 5264 |  Cryptostone CPS | US$0,0000009500 | -0,26% | 1,99% | - | US$21,11 | - |
| 5265 |  Compendium CMFI | US$0,00005452 | -2,90% | -0,15% | - | US$20,46 | - |
| 5266 |  Comdex CMDX | US$0,00007134 | -6,95% | -4,24% | - | US$20,61 | - |
| 5267 |  Smarty Pay SPY | US$0,0002174 | -0,89% | 1,33% | - | US$21,84 | - |
| 5268 |  Tesla AI TESLAI | - | -2,80% | 4,00% | - | US$20,19 | - |
| 5269 |  Atua AI TUA | US$0,000007130 | -4,05% | 42,24% | - | US$20,14 | - |
| 5270 |  PEPEGOLD PEG | US$542,32 | -0,02% | 0,02% | - | US$19,98 | - |
| 5271 |  Sparklife SPS | US$0,000003770 | -1,49% | 0,61% | - | US$19,87 | - |
| 5272 |  Bandot Protocol BDT | US$0,000009540 | -3,51% | 2,69% | - | US$18,01 | - |
| 5273 |  Ninja Protocol NINJA | US$0,0004661 | -3,22% | -0,49% | - | US$17,72 | - |
| 5274 |  Auroracoin AUR | US$0,02802 | -1,67% | 3,77% | - | US$17,69 | - |
| 5275 |  Liquidus (old) LIQ | US$0,003984 | -1,82% | 2,05% | - | US$18,65 | - |
| 5276 |  dogwifhat (ETH) DOGWIFHAT | US$0,0009832 | -4,23% | 8,01% | - | - | - |
| 5277 |  AgentFun.AI AGENTFUN | US$0,5903 | -15,58% | 8,11% | - | US$16,85 | - |
| 5278 |  e-Gulden EFL | US$0,08405 | -1,67% | 3,07% | - | US$16,82 | - |
| 5279 |  New Resources Generation Energy NRGE | US$19,98 | 0,04% | 0,04% | - | US$16,71 | - |
| 5280 |  SmartGolfToken SGI | US$0,1099 | -0,02% | 0,02% | - | US$16,49 | - |
| 5281 |  Marginswap MFI | US$0,007193 | -1,00% | 5,50% | - | US$16,28 | - |
| 5282 |  FRED FRED | US$0,0001301 | -2,23% | -10,76% | - | US$18,80 | - |
| 5283 |  OrdzGames GAMES | US$0,09485 | -0,33% | -12,21% | - | US$15,96 | - |
| 5284 |  Biao Coin BIAO | US$0,000003050 | -4,34% | -0,22% | - | US$15,95 | - |
| 5285 |  CatGPT CATGPT | US$0,00005255 | -4,95% | -1,20% | - | US$15,65 | - |
| 5286 |  Fisco Coin FSCC | US$0,03299 | -0,13% | -5,91% | - | US$15,53 | - |
| 5287 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$0,9442 | -1,35% | -2,90% | - | US$15,43 | - |
| 5288 |  Shambala BALA | - | -0,16% | 1,08% | - | US$15,31 | - |
| 5289 |  DKEY BANK DKEY | US$0,007197 | -0,94% | 0,81% | - | US$15,94 | - |
| 5290 |  Monsters Clan MONS | US$0,003283 | 0,53% | -0,10% | - | US$14,85 | - |
| 5291 |  KyotoSwap KSWAP | US$0,01262 | -1,49% | 0,45% | - | US$14,60 | - |
| 5292 |  WOOP WOOP | US$0,00007435 | -1,08% | 1,94% | - | US$14,04 | - |
| 5293 |  Floki Cash FLOKICASH | - | -1,69% | 2,56% | - | US$14,92 | - |
| 5294 |  Zus ZCN | US$0,001474 | -1,35% | 7,75% | - | US$13,34 | - |
| 5295 |  Swan Chain SWAN | US$0,0004118 | 1,49% | -3,61% | - | US$13,32 | - |
| 5296 |  Maya MAYA | US$0,00001585 | -4,33% | 0,31% | - | US$13,21 | - |
| 5297 |  BEPE BEPE | US$0,00004035 | -2,25% | 10,43% | - | US$13,15 | - |
| 5298 |  AIDOGE AI | US$0,0000001200 | -2,16% | 10,80% | - | US$12,99 | - |
| 5299 |  ZOO Crypto World ZOO | US$0,0001081 | -0,76% | -0,01% | - | US$12,58 | - |
| 5300 |  Spacemesh SMH | US$0,0002758 | -0,02% | -6,11% | - | US$12,47 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.