Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.257,58 | -1,64% | 3,76% | US$1.248.503.648.745 | US$27.349.235.354 | 20.053.843 BTC |
| 2 |  Ethereum ETH | US$1.742,68 | -1,46% | 8,31% | US$210.311.796.471 | US$10.110.272.581 | 120.683.133 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,01% | 0,03% | US$184.215.413.669 | US$59.921.955.317 | 184.364.902.159 USDT |
| 4 |  BNB BNB | US$568,31 | -1,47% | 3,31% | US$76.597.573.909 | US$1.104.808.263 | 134.782.245 BNB |
| 5 |  USDC USDC | US$0,9998 | 0,01% | 0,01% | US$73.190.997.918 | US$9.960.461.883 | 73.208.592.023 USDC |
| 6 |  XRP XRP | US$1,09 | -1,96% | 3,60% | US$68.086.792.155 | US$1.587.960.002 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$77,79 | -3,55% | 0,52% | US$45.258.870.378 | US$2.467.047.352 | 581.830.554 SOL |
| 8 |  TRON TRX | US$0,3282 | -0,99% | 3,96% | US$31.134.656.545 | US$526.704.309 | 94.860.232.746 TRX |
| 9 |  Hyperliquid HYPE | US$67,64 | -2,23% | 8,43% | US$17.122.682.692 | US$454.868.554 | 253.136.682 HYPE |
| 10 |  Dogecoin DOGE | US$0,07231 | -2,52% | 0,19% | US$12.343.753.754 | US$623.046.331 | 170.702.963.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,48 | 1,35% | 2,55% | US$8.726.224.048 | US$490.632 | 920.252.667 LEO |
| 12 |  Zcash ZEC | US$465,12 | -3,62% | 11,64% | US$7.796.564.452 | US$424.436.867 | 16.762.358 ZEC |
| 13 |  Stellar XLM | US$0,1810 | -3,97% | -8,41% | US$6.177.247.248 | US$222.708.287 | 34.135.092.024 XLM |
| 14 |  Cardano ADA | US$0,1669 | -4,35% | 8,35% | US$6.087.604.651 | US$339.543.624 | 36.474.473.806 ADA |
| 15 |  Monero XMR | US$320,28 | -4,37% | 3,64% | US$6.013.308.870 | US$119.140.035 | 18.775.417 XMR |
| 16 |  Chainlink LINK | US$7,63 | -2,92% | 3,79% | US$5.546.605.699 | US$222.776.770 | 727.099.970 LINK |
| 17 |  Dai DAI | US$0,9997 | -0,01% | 0,02% | US$5.363.529.715 | US$47.320.556 | 5.365.382.703 DAI |
| 18 |  Canton CC | US$0,1279 | -2,49% | -9,18% | US$4.989.965.911 | US$21.202.442 | 39.025.066.608 CC |
| 19 |  Bitcoin Cash BCH | US$235,16 | -1,80% | 11,86% | US$4.717.009.301 | US$132.189.217 | 20.058.822 BCH |
| 20 |  World Liberty Financial USD USD1 | US$0,9990 | 0,02% | 0,01% | US$4.442.103.121 | US$721.291.782 | 4.446.556.937 USD1 |
| 21 |  Ethena USDe USDe | US$0,9986 | -0,01% | 0,02% | US$4.384.904.963 | US$78.711.557 | 4.390.866.625 USDe |
| 22 |  Gram (prev. Toncoin) GRAM | US$1,58 | -2,35% | 1,43% | US$4.299.487.684 | US$102.973.640 | 2.718.229.562 GRAM |
| 23 |  Litecoin LTC | US$43,62 | -0,63% | 2,27% | US$3.374.954.120 | US$259.557.825 | 77.366.104 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,00% | 0,01% | US$3.137.687.784 | US$120.979.510 | 3.137.684.154 USDG |
| 25 |  Hedera HBAR | US$0,06918 | -2,51% | -3,67% | US$3.029.567.499 | US$46.603.629 | 43.789.905.605 HBAR |
| 26 |  Sui SUI | US$0,7099 | -2,45% | -0,78% | US$2.876.806.120 | US$224.859.957 | 4.052.334.085 SUI |
| 27 |  PayPal USD PYUSD | US$0,9998 | 0,00% | 0,00% | US$2.842.744.940 | US$105.434.744 | 2.843.357.281 PYUSD |
| 28 |  Avalanche AVAX | US$6,47 | -3,33% | -2,95% | US$2.791.902.503 | US$253.606.064 | 431.771.961 AVAX |
| 29 |  Cronos CRO | US$0,05645 | -0,99% | 1,21% | US$2.600.828.425 | US$6.287.408 | 46.071.786.980 CRO |
| 30 |  Shiba Inu SHIB | US$0,000004280 | -2,28% | 0,08% | US$2.522.772.398 | US$73.613.260 | 589.242.977.093.701 SHIB |
| 31 |  Tether Gold XAUt | US$4.065,73 | -0,56% | 0,96% | US$2.491.577.416 | US$199.319.977 | 612.824 XAUt |
| 32 |  NEAR Protocol NEAR | US$1,89 | -4,26% | 4,85% | US$2.458.944.515 | US$227.993.327 | 1.300.337.565 NEAR |
| 33 |  DeXe DEXE | US$29,14 | 3,71% | 26,25% | US$2.440.078.949 | US$45.745.903 | 83.733.682 DEXE |
| 34 |  Bittensor TAO | US$204,48 | -3,20% | 0,96% | US$2.270.156.381 | US$130.963.287 | 11.102.095 TAO |
| 35 |  Uniswap UNI | US$3,28 | 2,76% | 17,56% | US$2.035.647.856 | US$295.157.611 | 621.003.562 UNI |
| 36 |  World Liberty Financial WLFI | US$0,05851 | 0,47% | 1,90% | US$1.859.247.295 | US$40.828.767 | 31.774.349.362 WLFI |
| 37 |  PAX Gold PAXG | US$4.069,62 | -0,56% | 1,00% | US$1.826.851.496 | US$144.138.779 | 448.899 PAXG |
| 38 |  MemeCore M | US$1,33 | 0,68% | 3,76% | US$1.751.387.773 | US$17.843.958 | 1.321.755.302 M |
| 39 |  Aster ASTER | US$0,6218 | -0,79% | -1,22% | US$1.677.463.837 | US$54.664.356 | 2.697.779.100 ASTER |
| 40 |  OKB OKB | US$78,71 | -0,96% | -1,53% | US$1.652.932.997 | US$23.757.894 | 21.000.000 OKB |
| 41 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,02% | US$1.566.056.842 | US$144.082.366 | 1.565.980.886 RLUSD |
| 42 |  Ondo ONDO | US$0,3154 | -3,75% | -2,85% | US$1.535.609.483 | US$72.355.727 | 4.869.330.647 ONDO |
| 43 |  USDD USDD | US$1,00 | 0,13% | 0,12% | US$1.503.589.061 | US$3.733.350 | 1.503.463.993 USDD |
| 44 |  Polkadot DOT | US$0,8251 | -3,00% | -0,31% | US$1.396.444.794 | US$82.417.232 | 1.692.384.529 DOT |
| 45 |  Mantle MNT | US$0,4207 | -0,32% | -0,52% | US$1.389.219.259 | US$36.465.576 | 3.302.294.383 MNT |
| 46 |  Worldcoin WLD | US$0,3872 | 1,69% | 7,10% | US$1.363.198.785 | US$208.669.588 | 3.520.878.190 WLD |
| 47 |  Aave AAVE | US$88,18 | -1,96% | 6,04% | US$1.359.229.336 | US$225.063.624 | 15.414.019 AAVE |
| 48 |  Sky SKY | US$0,05578 | 3,79% | 5,67% | US$1.301.339.208 | US$22.959.180 | 23.328.662.136 SKY |
| 49 |  Internet Computer ICP | US$2,23 | 0,97% | 3,82% | US$1.235.706.926 | US$43.395.008 | 554.336.486 ICP |
| 50 |  Bitget Token BGB | US$1,64 | -1,26% | 2,56% | US$1.148.292.847 | US$8.624.902 | 698.619.852 BGB |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.