Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pi PI | US$0,1029 | -5,89% | -10,37% | US$1.121.067.815 | US$15.922.737 | 10.891.818.729 PI |
| 52 |  Ethereum Classic ETC | US$6,90 | -1,03% | -1,57% | US$1.085.423.743 | US$32.034.203 | 157.421.553 ETC |
| 53 |  Pepe PEPE | US$0,000002600 | -2,54% | 11,76% | US$1.074.652.152 | US$166.952.631 | 413.772.473.088.271 PEPE |
| 54 |  Morpho MORPHO | US$2,04 | 1,30% | -1,26% | US$1.052.050.876 | US$30.392.775 | 515.565.708 MORPHO |
| 55 |  United Stables U | US$0,9999 | 0,01% | 0,05% | US$1.029.534.624 | US$133.655.289 | 1.029.659.209 U |
| 56 |  KuCoin Token KCS | US$6,92 | -0,41% | 1,18% | US$949.219.882 | US$2.829.310 | 137.155.021 KCS |
| 57 |  Stable STABLE | US$0,03524 | 0,52% | 1,68% | US$856.708.222 | US$17.368.323 | 24.310.519.547 STABLE |
| 58 |  Polygon (prev. MATIC) POL | US$0,07631 | -0,86% | 7,05% | US$814.605.939 | US$50.578.917 | 10.674.649.788 POL |
| 59 |  JUST JST | US$0,09481 | 1,25% | 7,52% | US$810.052.546 | US$29.798.026 | 8.543.764.567 JST |
| 60 |  Cosmos ATOM | US$1,56 | -0,76% | 1,39% | US$808.740.236 | US$28.066.226 | 518.154.242 ATOM |
| 61 |  Kaspa KAS | US$0,02922 | -0,16% | -5,18% | US$805.488.132 | US$8.663.318 | 27.562.759.927 KAS |
| 62 |  Render RENDER | US$1,54 | -1,63% | 2,38% | US$797.191.580 | US$20.530.838 | 518.772.101 RENDER |
| 63 |  Quant QNT | US$65,69 | -0,70% | -1,73% | US$793.050.822 | US$7.625.704 | 12.072.738 QNT |
| 64 |  Algorand ALGO | US$0,08460 | -1,69% | 0,31% | US$757.138.380 | US$28.403.161 | 8.950.099.322 ALGO |
| 65 |  币安人生 币安人生 | US$0,7146 | 0,68% | 1,99% | US$714.644.105 | US$12.978.888 | 1.000.000.000 币安人生 |
| 66 |  Ethena ENA | US$0,07460 | -1,69% | 4,71% | US$713.285.906 | US$112.656.348 | 9.560.937.500 ENA |
| 67 |  Audiera BEAT | US$2,34 | -3,85% | -18,79% | US$723.851.908 | US$22.606.255 | 309.266.666 BEAT |
| 68 |  Jupiter JUP | US$0,2129 | -10,26% | -9,01% | US$707.040.652 | US$36.620.872 | 3.320.312.968 JUP |
| 69 |  GateToken GT | US$6,62 | -2,58% | 1,14% | US$705.574.502 | US$2.904.045 | 106.550.512 GT |
| 70 |  Filecoin FIL | US$0,7635 | -1,30% | 3,74% | US$608.591.165 | US$72.982.641 | 797.133.098 FIL |
| 71 |  Pump.fun PUMP | US$0,001489 | -4,86% | 7,53% | US$599.793.969 | US$58.360.569 | 402.745.158.044 PUMP |
| 72 |  Lighter LIT | US$2,33 | -5,60% | 13,46% | US$582.638.759 | US$64.746.951 | 250.000.000 LIT |
| 73 |  XDC Network XDC | US$0,02719 | -0,84% | -2,63% | US$571.288.146 | US$9.228.475 | 21.011.846.579 XDC |
| 74 |  Flare FLR | US$0,006568 | -2,62% | 2,10% | US$569.843.040 | US$2.635.727 | 86.756.579.694 FLR |
| 75 |  Venice Token VVV | US$11,44 | 8,42% | -14,33% | US$540.056.104 | US$38.524.395 | 47.216.657 VVV |
| 76 |  Midnight NIGHT | US$0,03185 | -4,39% | 2,26% | US$528.918.083 | US$21.783.865 | 16.607.399.401 NIGHT |
| 77 |  Aptos APT | US$0,6143 | -2,27% | 4,85% | US$511.683.112 | US$67.374.839 | 832.979.353 APT |
| 78 |  Aerodrome Finance AERO | US$0,5236 | -7,18% | 11,38% | US$502.821.356 | US$40.707.188 | 960.253.717 AERO |
| 79 |  TrueUSD TUSD | US$0,9982 | -0,01% | 0,02% | US$493.619.192 | US$24.055.803 | 494.515.083 TUSD |
| 80 |  Arbitrum ARB | US$0,07668 | -0,42% | 0,00% | US$487.924.376 | US$60.300.511 | 6.362.841.042 ARB |
| 81 |  Nexo NEXO | US$0,7430 | -0,52% | -1,15% | US$480.058.174 | US$6.476.087 | 646.145.840 NEXO |
| 82 |  Injective INJ | US$4,72 | 0,01% | 5,20% | US$471.733.801 | US$69.525.216 | 99.970.955 INJ |
| 83 |  PancakeSwap CAKE | US$1,38 | -0,62% | 3,36% | US$446.507.342 | US$28.197.084 | 323.207.134 CAKE |
| 84 |  Dash DASH | US$34,31 | -2,94% | 3,65% | US$437.869.637 | US$54.167.346 | 12.761.420 DASH |
| 85 |  EURC EURC | US$1,14 | 0,12% | 0,29% | US$425.777.625 | US$61.490.839 | 373.064.855 EURC |
| 86 |  VeChain VET | US$0,004679 | -1,37% | 4,68% | US$402.285.937 | US$12.272.505 | 85.985.041.177 VET |
| 87 |  Pudgy Penguins PENGU | US$0,006152 | -4,86% | 0,30% | US$386.732.979 | US$56.766.621 | 62.860.396.090 PENGU |
| 88 |  OFFICIAL TRUMP TRUMP | US$1,60 | -2,64% | -4,77% | US$380.454.798 | US$198.172.337 | 237.413.131 TRUMP |
| 89 |  Celestia TIA | US$0,3988 | 5,40% | 11,60% | US$366.867.223 | US$47.649.003 | 919.932.997 TIA |
| 90 |  ether.fi ETHFI | US$0,3858 | -7,25% | 20,62% | US$357.749.808 | US$54.458.072 | 927.366.299 ETHFI |
| 91 |  Artificial Superintelligence Alliance FET | US$0,1595 | -2,60% | -10,30% | US$358.359.452 | US$153.825.632 | 2.247.437.078 FET |
| 92 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01854 | -0,80% | 12,34% | US$356.582.057 | US$65.552.879 | 19.231.207.017 SUN |
| 93 |  Bonk BONK | US$0,000004010 | -3,38% | -5,75% | US$352.514.886 | US$56.801.166 | 87.994.713.129.524 BONK |
| 94 |  SPX6900 SPX | US$0,3742 | -0,49% | 6,78% | US$348.393.432 | US$6.426.232 | 930.993.090 SPX |
| 95 |  First Digital USD FDUSD | US$0,9970 | -0,04% | 0,03% | US$347.074.665 | US$132.225.897 | 348.116.532 FDUSD |
| 96 |  Virtuals Protocol VIRTUAL | US$0,5236 | -1,65% | -4,23% | US$344.262.584 | US$34.962.572 | 657.431.836 VIRTUAL |
| 97 |  Pyth Network PYTH | US$0,04368 | 1,83% | 16,18% | US$343.963.781 | US$25.961.013 | 7.874.981.732 PYTH |
| 98 |  Sei SEI | US$0,04709 | -2,18% | -0,50% | US$339.913.110 | US$28.318.842 | 7.217.777.777 SEI |
| 99 |  LayerZero ZRO | US$0,9461 | 1,30% | 16,21% | US$334.285.201 | US$34.373.492 | 353.323.735 ZRO |
| 100 |  Terra Classic LUNC | US$0,00006042 | -1,96% | 0,32% | US$334.047.834 | US$15.437.383 | 5.528.688.393.969 LUNC |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.