Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01459 | -1,89% | -6,13% | US$9.652.907.972 | US$35.638.081 | 661.837.229.529 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,14 | 0,04% | -0,01% | US$2.154.056.385 | US$230.360 | 1.893.894.338 USDY |
| 203 |  HTX HTX | US$0,000001860 | -0,48% | 12,39% | US$1.681.579.002 | US$93.943.455 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9971 | 0,05% | 0,14% | US$1.258.983.423 | US$953.091 | 1.262.694.959 USDf |
| 205 |  c8ntinuum CTM | US$0,1980 | -5,85% | 14,62% | US$882.650.883 | US$18.657.420 | 4.458.369.150 CTM |
| 206 |  USDGO USDGO | US$1,00 | 0,02% | 0,01% | US$868.288.332 | US$16.740.241 | 868.209.948 USDGO |
| 207 |  Jupiter Perps LP JLP | US$3,63 | -1,89% | 1,73% | US$820.049.500 | US$3.787.464 | 225.737.679 JLP |
| 208 |  Beldex BDX | US$0,09124 | 2,57% | 5,01% | US$718.003.661 | US$15.947.489 | 7.869.361.140 BDX |
| 209 |  GHO GHO | US$0,9983 | -0,04% | 0,04% | US$598.002.626 | US$2.672.946 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,11 | -1,31% | -0,67% | US$568.394.670 | US$815,08 | 5.407.617 TBLLX |
| 211 |  Usual USD USD0 | US$0,9986 | 0,00% | 0,01% | US$556.522.435 | US$424.512 | 557.310.872 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,00% | -0,01% | US$518.813.335 | US$7.133.595 | 517.795.840 USX |
| 213 |  USDai USDAI | US$1,00 | 0,01% | 0,03% | US$501.362.028 | US$4.320.572 | 501.351.126 USDAI |
| 214 |  LAB LAB | US$1,26 | -79,72% | -85,88% | US$392.199.386 | US$338.263.278 | 312.095.186 LAB |
| 215 |  Ducky DUCKY | US$0,0006225 | -2,37% | 3,56% | US$257.951.152 | US$9.719,84 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9906 | 0,16% | 0,07% | US$237.310.037 | US$43.474,30 | 239.570.046 FRAX |
| 217 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$90,79 | -0,11% | 1,98% | US$216.336.961 | US$5.878,04 | 2.382.877 STRCX |
| 218 |  48 Club Token KOGE | US$63,63 | -0,88% | -1,65% | US$215.601.999 | US$185.804 | 3.388.228 KOGE |
| 219 |  Unibase UB | US$0,07711 | -17,63% | -12,27% | US$192.771.830 | US$11.494.111 | 2.500.000.000 UB |
| 220 |  Ape and Pepe APEPE | US$0,0000009000 | 0,25% | -9,59% | US$189.775.857 | US$17.909.465 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9987 | -0,01% | 0,03% | US$185.251.380 | US$1.392.547 | 185.484.224 USAT |
| 222 |  AUSD AUSD | US$0,9999 | 0,00% | 0,03% | US$173.779.079 | US$9.422.525 | 173.794.137 AUSD |
| 223 |  WeFi WFI | US$2,02 | -0,99% | -0,83% | US$171.756.443 | US$1.639.825 | 85.139.854 WFI |
| 224 |  Robinhood tokenized stock (xStock) HOODX | US$113,49 | 1,97% | 5,04% | US$166.800.659 | US$14.962.385 | 1.469.705 HOODX |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$749,58 | -0,20% | 0,01% | US$162.367.014 | US$3.522.747 | 216.609 SPYX |
| 226 |  Intel tokenized stock (xStock) INTCX | US$109,44 | -0,22% | -15,66% | US$158.731.247 | US$46.255,17 | 1.450.412 INTCX |
| 227 |  Apple tokenized stock (xStock) AAPLX | US$313,75 | 0,37% | 6,37% | US$157.146.635 | US$9.221.334 | 500.869 AAPLX |
| 228 |  SwissBorg BORG | US$0,1606 | -3,17% | -1,02% | US$157.763.982 | US$231.676 | 982.252.443 BORG |
| 229 |  Tesla tokenized stock (xStock) TSLAX | US$393,85 | -2,34% | -6,85% | US$153.505.940 | US$13.006.201 | 389.755 TSLAX |
| 230 |  Nasdaq tokenized ETF (xStock) QQQX | US$713,38 | 0,45% | -1,66% | US$149.682.807 | US$1.754.295 | 209.821 QQQX |
| 231 |  GUSD GUSD | US$0,9981 | -0,03% | -0,05% | US$149.159.978 | US$366.618 | 149.440.000 GUSD |
| 232 |  EUR CoinVertible EURCV | US$1,14 | 0,08% | 0,31% | US$147.602.726 | US$13.627.715 | 129.413.878 EURCV |
| 233 |  Bitway BTW | US$0,06575 | 6,47% | -2,15% | US$144.650.302 | US$12.130.375 | 2.200.000.000 BTW |
| 234 |  Alphabet tokenized stock (xStock) GOOGLX | US$362,49 | -1,43% | 0,48% | US$139.819.993 | US$14.393.148 | 385.721 GOOGLX |
| 235 |  Backpack BP | US$0,5506 | -6,14% | -9,96% | US$137.656.305 | US$3.072.371 | 249.999.845 BP |
| 236 |  Zano ZANO | US$8,67 | -0,98% | -4,52% | US$133.189.046 | US$1.578.344 | 15.361.621 ZANO |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$203,43 | 3,87% | 3,13% | US$133.068.031 | US$15.354.505 | 654.117 NVDAX |
| 238 |  Marvell tokenized stock (xStock) MRVLX | US$229,23 | 1,69% | -17,03% | US$127.919.878 | US$5.362,17 | 558.042 MRVLX |
| 239 |  Ailey ALE | US$0,2590 | -0,19% | 0,67% | US$126.007.578 | US$112.587 | 486.527.778 ALE |
| 240 |  The Black Bull ANSEM | US$0,3030 | -10,40% | 92,61% | US$125.939.968 | US$101.754.903 | 415.659.230 ANSEM |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$63,74 | -2,10% | 2,13% | US$123.937.021 | US$6.173.330 | 1.944.556 CRCLX |
| 242 |  TronBank TBK | US$0,6594 | 1,03% | 4,64% | US$122.209.472 | US$628.091 | 185.333.390 TBK |
| 243 |  Cash Cat CASHCAT | US$0,1222 | 0,00% | 0,00% | US$122.243.757 | US$250.358 | 1.000.000.000 CASHCAT |
| 244 |  Shuffle SHFL | US$0,2788 | -1,08% | 0,09% | US$118.564.055 | US$547.927 | 425.234.238 SHFL |
| 245 |  Undeads Games UDS | US$1,14 | -0,08% | -0,75% | US$113.149.672 | US$293.134 | 99.634.069 UDS |
| 246 |  Aster USDF USDF | US$0,9997 | 0,01% | 0,14% | US$113.194.623 | US$50.590,12 | 113.228.223 USDF |
| 247 |  Rollbit Coin RLB | US$0,06778 | 2,19% | 7,80% | US$110.124.094 | US$245.783 | 1.624.786.834 RLB |
| 248 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,01% | US$108.555.518 | US$6.818.712 | 108.579.858 FRXUSD |
| 249 |  CrowdStrike tokenized stock (xStock) CRWDX | US$512,57 | 61,77% | -33,64% | US$107.181.602 | US$6.818,10 | 209.106 CRWDX |
| 250 |  Ribbita by Virtuals TIBBIR | US$0,1071 | -12,98% | 2,70% | US$107.094.883 | US$2.848.552 | 1.000.000.000 TIBBIR |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.