Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Palantir tokenized stock (xStock) PLTRX | US$131,56 | -3,20% | 3,34% | US$71.829.935 | US$20.723,55 | 545.973 PLTRX |
| 302 |  SanDisk Tokenized bStocks SNDKB | US$1.742,51 | 10,30% | -13,49% | US$71.390.309 | US$38.145.648 | 40.970 SNDKB |
| 303 |  FTX Token FTT | US$0,2175 | -3,40% | -7,07% | US$71.531.131 | US$1.725.107 | 328.895.104 FTT |
| 304 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$149,04 | -1,20% | -5,34% | US$70.755.675 | - | 474.750 preSPCX |
| 305 |  RaveDAO RAVE | US$0,2756 | -2,53% | -2,95% | US$69.579.488 | US$12.174.895 | 252.480.555 RAVE |
| 306 |  Collector Crypt CARDS | US$0,1656 | -7,41% | -24,68% | US$68.881.496 | US$213.473.618 | 415.873.681 CARDS |
| 307 |  Magma Finance MAGMA | US$0,3567 | 0,66% | -5,86% | US$67.774.243 | US$4.100.516 | 190.000.000 MAGMA |
| 308 |  BNB Attestation Service BAS | US$0,02747 | 4,24% | -25,33% | US$68.671.024 | US$9.105.908 | 2.500.000.000 BAS |
| 309 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$752,74 | -0,70% | -0,21% | US$67.772.024 | US$1.086.634 | 90.034 IVVon |
| 310 |  Gas GAS | US$1,03 | -2,00% | -1,08% | US$66.841.513 | US$3.176.961 | 64.992.331 GAS |
| 311 |  Stronghold SHx SHX | US$0,003762 | -1,81% | -8,29% | US$66.201.401 | US$434.404 | 17.598.675.993 SHX |
| 312 |  MindWaveDAO NILA | US$0,07886 | 0,50% | 0,68% | US$66.458.846 | US$213.210 | 842.766.177 NILA |
| 313 |  USD.AI CHIP | US$0,03296 | -4,11% | 10,47% | US$65.923.791 | US$45.573.732 | 2.000.000.000 CHIP |
| 314 |  USDsui USDsui | US$0,9994 | 0,01% | 0,00% | US$65.793.760 | US$2.311.333 | 65.833.869 USDsui |
| 315 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,15 | -1,71% | -0,55% | US$65.741.921 | US$2.515.832 | 698.273 MSTRX |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$80,89 | 1,21% | -0,65% | US$65.160.237 | US$596,40 | 805.541 IEMGx |
| 317 |  AIOZ Network AIOZ | US$0,05119 | -1,46% | -3,02% | US$64.729.047 | US$3.457.260 | 1.264.451.086 AIOZ |
| 318 |  Mastercard tokenized stock (xStock) MAX | US$521,71 | -2,21% | -0,48% | US$63.608.408 | US$4.587,90 | 121.924 MAX |
| 319 |  AntFun ANTFUN | US$0,03359 | 0,95% | -0,64% | US$63.420.177 | US$9.307.237 | 1.887.836.326 ANTFUN |
| 320 |  ZIGChain ZIG | US$0,04453 | -5,06% | -11,20% | US$62.737.168 | US$2.324.368 | 1.408.940.795 ZIG |
| 321 |  Fidelity Digital Dollar FIDD | US$1,00 | 0,04% | 0,13% | US$62.608.530 | US$4.382.427 | 62.601.060 FIDD |
| 322 |  Bio Protocol BIO | US$0,02786 | -0,93% | -6,63% | US$62.209.592 | US$17.390.178 | 2.233.186.495 BIO |
| 323 |  Kusama KSM | US$3,39 | 4,04% | 9,51% | US$62.598.701 | US$5.337.133 | 18.485.182 KSM |
| 324 |  Defi App HOME | US$0,01584 | 9,10% | -0,82% | US$61.549.259 | US$20.679.785 | 3.884.809.942 HOME |
| 325 |  Qubic QUBIC | US$0,0000004400 | -6,75% | 7,48% | US$61.119.280 | US$1.284.177 | 140.006.478.599.369 QUBIC |
| 326 |  XPR Network XPR | US$0,002089 | -1,20% | 13,91% | US$61.008.215 | US$1.082.012 | 29.204.094.868 XPR |
| 327 |  Dohrnii DHN | US$3,56 | -0,63% | -3,49% | US$60.747.636 | US$570.043 | 17.075.042 DHN |
| 328 |  AstraZeneca tokenized stock (xStock) AZNX | US$107,25 | 0,69% | 1,89% | US$60.719.896 | US$794.961 | 566.177 AZNX |
| 329 |  Dog (Bitcoin) DOG | US$0,0006051 | -4,11% | 4,84% | US$60.508.821 | US$697.005 | 100.000.000.000 DOG |
| 330 |  io.net IO | US$0,1666 | -1,46% | 6,76% | US$60.379.282 | US$27.514.832 | 362.452.039 IO |
| 331 |  Zilliqa ZIL | US$0,003006 | 0,40% | 2,53% | US$60.325.581 | US$3.738.832 | 20.068.587.834 ZIL |
| 332 |  Playnance GCOIN | US$0,002418 | 1,22% | -2,88% | US$60.510.229 | US$599.184 | 25.026.000.000 GCOIN |
| 333 |  Ravencoin RVN | US$0,003673 | -1,45% | -2,44% | US$60.023.825 | US$3.722.468 | 16.340.734.443 RVN |
| 334 |  Quantix Finance QFI | US$60,44 | 2,35% | 2,36% | US$60.437.685 | US$2.042.875 | 1.000.000 QFI |
| 335 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | -0,04% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 336 |  Mina MINA | US$0,04649 | -0,61% | 16,11% | US$59.838.184 | US$4.606.727 | 1.287.249.413 MINA |
| 337 |  Visa tokenized stock (xStock) VX | US$348,06 | -2,37% | -2,12% | US$59.940.889 | US$1.277,38 | 172.214 VX |
| 338 |  GMX GMX | US$5,70 | -0,89% | 1,93% | US$59.488.711 | US$4.006.864 | 10.433.633 GMX |
| 339 |  Wormhole W | US$0,009621 | -2,92% | 3,81% | US$58.769.869 | US$93.671.528 | 6.108.577.980 W |
| 340 |  Pfizer tokenized stock (xStock) PFEX | US$24,22 | 0,87% | 1,25% | US$59.031.431 | US$501,59 | 2.437.301 PFEX |
| 341 |  Procter & Gamble tokenized stock (xStock) PGX | US$153,60 | -1,26% | 3,94% | US$58.922.205 | US$30.767,79 | 383.598 PGX |
| 342 |  Plume PLUME | US$0,009780 | -4,24% | 1,05% | US$58.386.348 | US$7.585.840 | 5.969.793.823 PLUME |
| 343 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.040,33 | -2,03% | 1,13% | US$58.694.032 | US$142,27 | 56.419 GSX |
| 344 |  Enjin Coin ENJ | US$0,02912 | 0,96% | 3,92% | US$57.684.601 | US$7.808.986 | 1.980.963.967 ENJ |
| 345 |  Turbo TURBO | US$0,0008434 | -1,20% | 0,86% | US$58.194.712 | US$10.641.229 | 68.999.999.990 TURBO |
| 346 |  AbbVie tokenized stock (xStock) ABBVX | US$254,11 | -0,75% | -1,17% | US$58.158.170 | US$62.950,90 | 228.868 ABBVX |
| 347 |  Berachain BERA | US$0,1951 | -4,30% | -3,74% | US$57.757.001 | US$16.122.445 | 296.034.685 BERA |
| 348 |  Velo VELO | US$0,003271 | 1,05% | 2,97% | US$57.443.916 | US$2.032.102 | 17.563.876.115 VELO |
| 349 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,51 | -0,51% | 0,15% | US$57.516.022 | US$908,79 | 2.090.731 SCHFx |
| 350 |  Holo HOT | US$0,0003257 | -3,09% | 7,33% | US$57.467.005 | US$3.990.345 | 176.425.948.486 HOT |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.