Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9982 | -0,03% | 0,00% | US$105.950.160 | US$10.395,73 | 106.146.286 DUSD |
| 252 |  BitMart Token BMX | US$0,3185 | -2,38% | -4,53% | US$103.274.744 | US$9.574.699 | 324.281.616 BMX |
| 253 |  SoSoValue SOSO | US$0,3013 | -1,17% | 6,00% | US$103.036.769 | US$3.454.436 | 342.001.548 SOSO |
| 254 |  Solstice eUSX EUSX | US$1,04 | -0,04% | 0,10% | US$102.045.786 | US$10.502.324 | 97.673.408 EUSX |
| 255 |  Smilek to the Bank SMILEK | US$0,00004997 | 0,01% | 0,05% | US$97.889.372 | US$7.609,27 | 1.958.901.062.006 SMILEK |
| 256 |  Gold tokenized ETF (xStock) GLDX | US$373,98 | -0,77% | 1,05% | US$97.331.381 | US$369.572 | 260.255 GLDX |
| 257 |  UnifAI Network UAI | US$0,4102 | 11,99% | 32,46% | US$98.042.785 | US$13.619.760 | 239.000.000 UAI |
| 258 |  ViciCoin VCNT | US$15,25 | -6,38% | -6,92% | US$92.870.182 | US$586.880 | 6.089.112 VCNT |
| 259 |  AMD Tokenised Stock (xStock) AMDx | US$516,22 | -0,33% | -6,04% | US$91.426.059 | US$7.385,94 | 177.107 AMDx |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,67 | -2,51% | 2,03% | US$91.422.263 | US$5.925.119 | 1.435.886 CRCLon |
| 261 |  Joseon Mun JSM | US$0,0002869 | -0,54% | 10,43% | US$90.800.965 | US$449.465 | 316.470.000.000 JSM |
| 262 |  GEODNET GEOD | US$0,2051 | -1,13% | -3,79% | US$90.013.077 | US$424.033 | 438.777.945 GEOD |
| 263 |  RealLink REAL | US$0,06516 | -1,93% | 9,35% | US$89.525.686 | US$6.768.225 | 1.374.041.752 REAL |
| 264 |  SpaceX Tokenized bStocks SPCXB | US$149,01 | -1,28% | -5,63% | US$87.967.531 | US$47.925.884 | 590.328 SPCXB |
| 265 |  Micron Technology Tokenized bStocks MUB | US$957,05 | 4,66% | -6,18% | US$85.723.302 | US$30.686.998 | 89.571 MUB |
| 266 |  Meta tokenized stock (xStock) METAX | US$604,35 | -2,22% | -1,39% | US$86.156.927 | US$1.796.065 | 142.561 METAX |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$384,19 | -1,84% | -0,64% | US$84.425.835 | US$78.533,59 | 219.750 MSFTX |
| 268 |  would WOULD | US$0,08261 | -2,96% | -1,30% | US$82.560.163 | US$8.793,27 | 999.452.592 WOULD |
| 269 |  AI Rig Complex ARC | US$0,08097 | 0,36% | -2,47% | US$80.971.123 | US$4.944.462 | 999.982.884 ARC |
| 270 |  Derive DRV | US$0,1093 | -0,92% | 1,52% | US$80.620.189 | US$384.375 | 737.529.683 DRV |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | -0,02% | 0,00% | US$77.928.408 | US$15.308.636 | 77.979.025 USDon |
| 272 |  Quack AI Q | US$0,01831 | 3,80% | 3,90% | US$76.346.181 | US$3.838.341 | 4.169.478.388 Q |
| 273 |  Walrus WAL | US$0,03131 | -3,48% | 1,20% | US$76.915.210 | US$3.655.092 | 2.456.666.667 WAL |
| 274 |  0x Protocol ZRX | US$0,08965 | 4,84% | 9,97% | US$76.060.632 | US$8.832.039 | 848.396.563 ZRX |
| 275 |  Cisco tokenized stock (xStock) CSCOX | US$113,99 | -0,95% | -4,09% | US$76.088.207 | US$16.064,36 | 667.502 CSCOX |
| 276 |  Comedian BAN | US$0,07604 | 3,52% | 7,19% | US$76.038.820 | US$9.924.440 | 999.961.859 BAN |
| 277 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$157,48 | 0,00% | 1,56% | US$74.995.453 | US$5,91 | 476.222 VTx |
| 278 |  lisUSD lisUSD | US$0,9981 | 0,07% | 0,01% | US$74.927.196 | US$6.357,51 | 75.069.540 lisUSD |
| 279 |  Synthetix SNX | US$0,2164 | -1,91% | 1,60% | US$74.547.800 | US$4.823.770 | 344.516.234 SNX |
| 280 |  Qtum QTUM | US$0,7019 | 2,20% | 3,02% | US$74.445.409 | US$7.750.665 | 106.061.593 QTUM |
| 281 |  NEXPACE NXPC | US$0,2568 | -1,14% | -4,48% | US$74.599.603 | US$7.528.669 | 290.476.090 NXPC |
| 282 |  Horizen ZEN | US$4,09 | -3,33% | 1,12% | US$74.396.155 | US$16.230.574 | 18.177.614 ZEN |
| 283 |  Reserve Rights RSR | US$0,001178 | -4,45% | 9,45% | US$73.700.385 | US$4.792.053 | 62.553.174.091 RSR |
| 284 |  Linde tokenized stock (xStock) LINX | US$528,33 | -1,46% | -1,48% | US$73.781.587 | US$1.527,08 | 139.651 LINX |
| 285 |  Zama ZAMA | US$0,03349 | 0,07% | 0,16% | US$73.685.306 | US$26.121.667 | 2.200.000.000 ZAMA |
| 286 |  Lumera Health LUR | US$4,94 | -0,07% | -0,58% | US$73.564.339 | US$145.221 | 14.903.870 LUR |
| 287 |  Orca ORCA | US$1,21 | -3,68% | 1,00% | US$73.426.012 | US$14.445.998 | 60.798.782 ORCA |
| 288 |  Banana For Scale BANANAS31 | US$0,007348 | -12,41% | -12,56% | US$73.475.605 | US$12.235.872 | 10.000.000.000 BANANAS31 |
| 289 |  Light LIGHT | US$0,1108 | 1,40% | -8,75% | US$73.082.539 | - | 659.498.460 LIGHT |
| 290 |  Coinbase tokenized stock (xStock) COINX | US$159,89 | -1,86% | 0,20% | US$72.890.503 | US$8.840.433 | 455.881 COINX |
| 291 |  Huma Finance HUMA | US$0,02233 | -10,09% | 3,20% | US$72.812.766 | US$12.591.548 | 3.260.843.970 HUMA |
| 292 |  Keeta KTA | US$0,1287 | 0,42% | -6,50% | US$72.743.795 | US$2.325.103 | 565.437.987 KTA |
| 293 |  Law Blocks (AI) LBT | US$0,2956 | -0,03% | -0,06% | US$72.425.308 | US$743.051 | 244.997.988 LBT |
| 294 |  River RIVER | US$3,69 | 0,64% | 1,94% | US$72.385.048 | US$5.355.359 | 19.600.000 RIVER |
| 295 |  SPACE ID ID | US$0,03679 | -0,80% | 11,51% | US$72.409.849 | US$22.673.196 | 1.968.175.087 ID |
| 296 |  Zeebu ZBU | US$0,4013 | -2,97% | 223,66% | US$72.048.203 | US$1.207,45 | 179.549.569 ZBU |
| 297 |  Tagger TAG | US$0,0006606 | -24,39% | -30,00% | US$71.615.302 | US$19.220.216 | 108.404.572.594 TAG |
| 298 |  ORDI ORDI | US$3,42 | -1,29% | 0,08% | US$71.819.362 | US$21.578.451 | 21.000.000 ORDI |
| 299 |  Sonic S | US$0,02500 | -2,36% | 8,96% | US$72.009.111 | US$10.687.134 | 2.880.000.000 S |
| 300 |  Coca-Cola tokenized stock (xStock) KOX | US$84,21 | 1,86% | -0,63% | US$71.820.427 | US$52.933,82 | 852.842 KOX |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.