Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SushiSwap SUSHI | US$0,1604 | -0,41% | 6,13% | US$46.000.026 | US$5.833.907 | 286.835.036 SUSHI |
| 402 |  Ontology ONT | US$0,04569 | 1,80% | 7,04% | US$45.686.020 | US$10.747.395 | 1.000.000.000 ONT |
| 403 |  ECOMI OMI | US$0,0001614 | -3,34% | -4,48% | US$45.603.610 | US$793.014 | 282.560.283.956 OMI |
| 404 |  BitDCA BDCA | US$0,5557 | -0,95% | -8,12% | US$45.557.479 | US$146.448 | 81.977.446 BDCA |
| 405 |  Flow FLOW | US$0,02714 | 0,24% | 1,01% | US$45.444.253 | US$3.152.735 | 1.674.429.100 FLOW |
| 406 |  Popcat (SOL) POPCAT | US$0,04616 | -1,45% | 11,20% | US$45.231.174 | US$11.732.481 | 979.936.362 POPCAT |
| 407 |  Non-Playable Coin NPC | US$0,005994 | -6,89% | 36,29% | US$45.401.907 | US$4.298.284 | 7.574.955.621 NPC |
| 408 |  Movement MOVE | US$0,01124 | -4,91% | 1,22% | US$44.992.492 | US$14.031.823 | 4.002.083.333 MOVE |
| 409 |  Tellor TRB | US$16,10 | -1,35% | 18,74% | US$44.953.389 | US$14.386.878 | 2.791.507 TRB |
| 410 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$74,12 | -2,02% | -2,05% | US$45.107.644 | US$2.585,75 | 608.576 COPXx |
| 411 |  Oasis ROSE | US$0,005654 | -2,25% | -0,65% | US$44.814.474 | US$1.890.486 | 7.926.024.424 ROSE |
| 412 |  Alchemist AI ALCH | US$0,05256 | -4,22% | -23,59% | US$44.677.836 | US$10.850.925 | 850.000.000 ALCH |
| 413 |  DigiByte DGB | US$0,002432 | -2,73% | 1,26% | US$44.681.142 | US$3.082.566 | 18.372.199.124 DGB |
| 414 |  RedStone RED | US$0,1011 | 0,81% | 11,38% | US$44.664.880 | US$5.080.085 | 441.677.323 RED |
| 415 |  Matrixdock Gold XAUM | US$4.015,73 | -0,99% | 0,43% | US$44.277.228 | US$1.639.198 | 11.026 XAUM |
| 416 |  OpenLedger OPEN | US$0,1469 | -2,41% | -7,98% | US$44.095.573 | US$11.428.793 | 300.172.828 OPEN |
| 417 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$267,02 | 2,04% | 5,70% | US$44.167.492 | US$249,92 | 165.409 JNJX |
| 418 |  Nano XNO | US$0,3310 | 1,83% | 5,10% | US$44.107.584 | US$109.026 | 133.248.297 XNO |
| 419 |  Nockchain NOCK | US$0,02027 | -10,40% | -3,20% | US$45.051.633 | US$1.413.257 | 2.222.956.544 NOCK |
| 420 |  Bedrock BR | US$0,1461 | 3,48% | 1,93% | US$44.061.978 | US$10.108.120 | 301.666.666 BR |
| 421 |  Nervos Network CKB | US$0,0008917 | -1,46% | 0,25% | US$43.782.493 | US$2.713.662 | 49.098.959.461 CKB |
| 422 |  Creditcoin CTC | US$0,07946 | -1,57% | -0,72% | US$43.669.039 | US$3.152.319 | 549.564.264 CTC |
| 423 |  peaq PEAQ | US$0,01945 | -4,57% | -7,51% | US$43.509.227 | US$1.640.475 | 2.237.207.906 PEAQ |
| 424 |  Astar ASTR | US$0,004982 | -1,88% | 0,34% | US$43.466.922 | US$1.928.492 | 8.724.222.703 ASTR |
| 425 |  StorX Network SRX | US$0,05206 | 0,04% | -1,09% | US$43.421.124 | US$2.534.899 | 834.000.000 SRX |
| 426 |  Merck tokenized stock (xStock) MRKX | US$132,59 | 4,24% | 2,28% | US$43.291.553 | US$1.197,47 | 326.507 MRKX |
| 427 |  EscoinToken ELG | US$0,2742 | -0,69% | -2,17% | US$43.092.219 | US$213.049 | 157.137.249 ELG |
| 428 |  VVS Finance VVS | US$0,0000009800 | -1,41% | 0,92% | US$42.833.939 | US$16.002,54 | 43.550.331.072.464 VVS |
| 429 |  Peanut the Squirrel PNUT | US$0,04279 | -1,74% | 3,37% | US$42.781.204 | US$10.420.044 | 999.841.754 PNUT |
| 430 |  Ore ORE | US$90,43 | -8,04% | 3,98% | US$42.937.357 | US$1.090.984 | 474.797 ORE |
| 431 |  Alchemy Pay ACH | US$0,004267 | -1,43% | -1,88% | US$42.674.904 | US$5.217.287 | 10.000.000.000 ACH |
| 432 |  XYO XYO | US$0,003098 | -2,43% | -0,51% | US$42.752.296 | US$5.874.421 | 13.801.883.191 XYO |
| 433 |  Ronin RON | US$0,05503 | -2,86% | -7,37% | US$42.506.913 | US$4.167.241 | 772.401.679 RON |
| 434 |  Impossible Cloud Network ICNT | US$0,1683 | -8,23% | -12,71% | US$42.577.173 | US$4.470.796 | 253.006.129 ICNT |
| 435 |  Request REQ | US$0,05336 | -1,82% | 0,60% | US$42.512.990 | US$1.681.790 | 796.694.831 REQ |
| 436 |  REAL ASSET | US$0,2785 | -3,86% | 1,86% | US$42.340.829 | US$1.369.318 | 152.037.429 ASSET |
| 437 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.211,03 | -1,61% | -0,43% | US$41.765.014 | US$79.696,64 | 34.487 LLYX |
| 438 |  Lombard BARD | US$0,1271 | -1,33% | -1,36% | US$42.298.702 | US$9.651.265 | 332.812.500 BARD |
| 439 |  Concordium CCD | US$0,003332 | -3,75% | -12,94% | US$42.108.904 | US$114.120 | 12.636.460.818 CCD |
| 440 |  Venus XVS | US$2,57 | 1,83% | 2,28% | US$42.145.969 | US$3.553.244 | 16.404.273 XVS |
| 441 |  Mask Network MASK | US$0,4201 | 1,33% | 8,64% | US$42.009.510 | US$12.254.286 | 100.000.000 MASK |
| 442 |  Frankencoin ZCHF | US$1,24 | -0,25% | 0,02% | US$42.104.661 | US$64.496,51 | 34.063.142 ZCHF |
| 443 |  Nesa NES | US$0,2982 | 6,83% | 55,51% | US$42.189.954 | US$303.188.671 | 141.500.000 NES |
| 444 |  Kinetiq KNTQ | US$0,1492 | -6,22% | -4,27% | US$41.855.018 | US$576.251 | 280.476.190 KNTQ |
| 445 |  Pirate Chain ARRR | US$0,2105 | -0,09% | -13,13% | US$41.306.651 | US$126.333 | 196.213.798 ARRR |
| 446 |  Altlayer ALT | US$0,006235 | -2,71% | 7,13% | US$41.427.419 | US$4.288.644 | 6.644.711.616 ALT |
| 447 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$750,23 | -0,22% | 0,00% | US$41.716.115 | US$1.758.727 | 55.604 SPYon |
| 448 |  lium SN51 | US$10,86 | -2,01% | -0,22% | US$41.469.358 | US$468.799 | 3.819.578 SN51 |
| 449 |  Helium HNT | US$0,2221 | -3,73% | -8,05% | US$41.377.820 | US$1.507.286 | 186.321.438 HNT |
| 450 |  Broadcom tokenized stock (xStock) AVGOX | US$389,51 | 5,05% | 5,31% | US$40.884.012 | US$81.160,48 | 104.964 AVGOX |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.