Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Avantis AVNT | US$0,09469 | 1,80% | 5,19% | US$31.164.344 | US$25.429.277 | 329.118.661 AVNT |
| 552 |  TerraClassicUSD USTC | US$0,005589 | -4,45% | 0,69% | US$31.166.312 | US$4.125.772 | 5.575.913.265 USTC |
| 553 |  Rekt (rekt.com) REKT | US$0,0000001100 | 18,42% | 53,75% | US$31.082.211 | US$912.794 | 281.818.666.600.479 REKT |
| 554 |  Solayer LAYER | US$0,06613 | 2,19% | 2,98% | US$30.823.740 | US$13.600.613 | 466.106.987 LAYER |
| 555 |  LUSD LUSD | US$0,9992 | -0,01% | 0,04% | US$30.753.588 | US$41.155,50 | 30.776.820 LUSD |
| 556 |  OpenServ SERV | US$0,03971 | -12,06% | -0,44% | US$30.577.984 | US$1.391.893 | 770.000.000 SERV |
| 557 |  Dogelon Mars ELON | US$0,00000003000 | -2,85% | 3,83% | US$30.475.927 | US$5.558.926 | 998.583.953.085.067 ELON |
| 558 |  Mango MNGO | US$0,02726 | -2,97% | -7,52% | US$30.463.106 | US$1.019,32 | 1.117.466.989 MNGO |
| 559 |  McDonald's tokenized stock (xStock) MCDX | US$283,15 | -1,23% | 3,24% | US$30.401.399 | US$2.359.385 | 107.368 MCDX |
| 560 |  Band BAND | US$0,1690 | 4,03% | 14,14% | US$30.234.913 | US$4.757.840 | 178.869.149 BAND |
| 561 |  Accenture tokenized stock (xStock) ACNX | US$140,21 | -0,82% | 7,66% | US$30.261.081 | US$52.668,22 | 215.827 ACNX |
| 562 |  Subsquid SQD | US$0,02999 | 0,04% | -9,08% | US$30.249.554 | US$4.918.047 | 1.008.796.563 SQD |
| 563 |  deBridge DBR | US$0,01549 | -2,51% | -0,10% | US$29.822.443 | US$6.644.750 | 1.924.684.519 DBR |
| 564 |  Abbott tokenized stock (xStock) ABTX | US$95,39 | -0,09% | 4,71% | US$29.872.687 | US$50.261,73 | 313.179 ABTX |
| 565 |  Perle PRL | US$0,1715 | -9,62% | 3,52% | US$30.014.820 | US$5.843.627 | 175.000.000 PRL |
| 566 |  Zest Protocol ZEST | US$0,2038 | -10,01% | -10,11% | US$29.761.553 | US$8.772.272 | 146.000.000 ZEST |
| 567 |  Casper CSPR | US$0,001791 | -1,63% | -10,17% | US$29.646.392 | US$2.066.898 | 16.555.322.979 CSPR |
| 568 |  Across Protocol ACX | US$0,04201 | 1,84% | -1,14% | US$29.602.434 | US$1.609.737 | 704.657.713 ACX |
| 569 |  PlaysOut PLAY | US$0,03412 | 7,60% | 6,74% | US$29.655.014 | US$8.524.194 | 869.066.738 PLAY |
| 570 |  ChangeNOW Token NOW | US$0,3478 | -1,99% | 6,53% | US$29.494.488 | - | 84.803.670 NOW |
| 571 |  Liquity BOLD BOLD | US$1,00 | 0,05% | 0,06% | US$29.297.344 | US$1.155.049 | 29.295.509 BOLD |
| 572 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,85 | 0,56% | 4,65% | US$29.210.861 | US$135.178 | 1.967.104 BMNRx |
| 573 |  OPEN tokenized stock (xStock) OPENX | US$4,56 | -6,94% | -10,41% | US$29.170.014 | US$23,46 | 6.396.933 OPENX |
| 574 |  Everything EV | US$0,0002915 | -0,62% | 2,42% | US$29.153.528 | US$253.819 | 100.000.000.000 EV |
| 575 |  UPCX UPC | US$0,2169 | 0,34% | -12,65% | US$29.062.116 | US$7.094.701 | 133.963.981 UPC |
| 576 |  Bancor BNT | US$0,2670 | -0,57% | 6,55% | US$28.772.932 | US$2.080.681 | 107.746.457 BNT |
| 577 |  USDK USDK | US$1,00 | 1,13% | 0,67% | US$28.644.816 | - | 28.600.072 USDK |
| 578 |  Union U | US$0,01508 | -22,27% | -83,82% | US$28.941.934 | US$1.425.774 | 1.919.050.000 U |
| 579 |  DEAPcoin DEP | US$0,0009578 | 0,58% | -1,42% | US$28.593.874 | US$326.409 | 29.852.899.555 DEP |
| 580 |  Fabric Protocol ROBO | US$0,01272 | -6,60% | -13,27% | US$28.368.577 | US$15.081.310 | 2.231.000.000 ROBO |
| 581 |  BOOK OF MEME BOME | US$0,0004094 | -2,97% | -2,85% | US$28.192.221 | US$11.731.117 | 68.866.851.520 BOME |
| 582 |  World Mobile Token WMTX | US$0,03306 | -1,65% | -14,00% | US$28.236.227 | US$2.540.276 | 854.062.191 WMTX |
| 583 |  Railgun RAIL | US$1,81 | -1,18% | -9,39% | US$28.135.089 | US$71.425,73 | 15.536.099 RAIL |
| 584 |  Orbs ORBS | US$0,006169 | 5,68% | 7,54% | US$27.011.177 | US$16.761.532 | 4.378.479.528 ORBS |
| 585 |  Liquity USD LUSD | US$1,01 | 0,05% | 0,11% | US$28.012.255 | - | 27.739.336 LUSD |
| 586 |  Wiki Cat WKC | US$0,00000005000 | -2,05% | -5,55% | US$27.922.450 | US$173.752 | 536.870.756.749.473 WKC |
| 587 |  SentismAI SENTIS | US$0,1354 | -1,14% | 31,74% | US$27.959.627 | US$2.999.714 | 206.488.889 SENTIS |
| 588 |  sUSD SUSD | US$0,6401 | -6,76% | 75,13% | US$27.909.887 | US$42.024,22 | 43.600.114 SUSD |
| 589 |  ConstitutionDAO PEOPLE | US$0,005506 | 4,56% | 9,26% | US$27.861.346 | US$8.875.465 | 5.060.137.335 PEOPLE |
| 590 |  WhiteRock WHITE | US$0,00004281 | -3,64% | -27,57% | US$27.828.983 | US$64.458,01 | 650.000.000.000 WHITE |
| 591 |  HashKey Platform Token HSK | US$0,08055 | 0,24% | 3,74% | US$27.785.169 | US$3.075.917 | 344.960.009 HSK |
| 592 |  Electronic USD eUSD | US$0,9998 | 0,06% | 0,14% | US$27.490.353 | US$169.843 | 27.494.711 eUSD |
| 593 |  UNS TOKEN UNS | US$0,2603 | -0,59% | -0,25% | US$27.483.643 | - | 105.604.200 UNS |
| 594 |  Hive HIVE | US$0,04862 | -0,38% | -3,28% | US$27.422.064 | US$1.555.282 | 564.003.978 HIVE |
| 595 |  iota SN9 | US$6,85 | -3,60% | 0,62% | US$27.431.741 | US$218.701 | 4.004.334 SN9 |
| 596 |  UNIPOLY UNP | US$0,1252 | -0,78% | 4,32% | US$27.454.384 | US$129.505 | 219.230.000 UNP |
| 597 |  Manta Network MANTA | US$0,05689 | -5,29% | -3,42% | US$27.084.696 | US$10.883.452 | 476.077.582 MANTA |
| 598 |  SMART SMART | US$0,004041 | -1,92% | 7,58% | US$27.157.379 | US$474.987 | 6.720.430.108 SMART |
| 599 |  Uquid Coin UQC | US$2,71 | -0,19% | 0,03% | US$27.051.947 | US$23.682,44 | 10.000.000 UQC |
| 600 |  Osmosis OSMO | US$0,03450 | -1,81% | -4,76% | US$26.919.127 | US$3.105.557 | 780.288.750 OSMO |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.