Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CARV CARV | US$0,03293 | -3,50% | -8,66% | US$20.074.897 | US$4.191.223 | 609.601.253 CARV |
| 702 |  WINkLink WIN | US$0,00002018 | -0,44% | -3,80% | US$20.051.282 | US$8.068.536 | 993.701.854.154 WIN |
| 703 |  ArcBlock ABT | US$0,2020 | -2,57% | -0,74% | US$19.903.539 | US$71.270,43 | 98.554.305 ABT |
| 704 |  Yield Guild Games YGG | US$0,02131 | -3,21% | -4,06% | US$19.871.700 | US$5.768.598 | 932.588.900 YGG |
| 705 |  DOGS DOGS | US$0,00003833 | -5,06% | 1,92% | US$19.807.084 | US$5.874.194 | 516.750.000.000 DOGS |
| 706 |  Velodrome Finance VELO | US$0,02163 | -9,52% | 10,20% | US$19.792.363 | US$3.887.122 | 915.202.511 VELO |
| 707 |  Lisk LSK | US$0,08780 | 1,31% | 1,83% | US$19.409.102 | US$5.573.871 | 221.060.811 LSK |
| 708 |  Nosana NOS | US$0,2758 | -7,29% | 1,30% | US$19.755.175 | US$237.842 | 71.634.981 NOS |
| 709 |  τemplar SN3 | US$4,66 | -3,03% | 3,25% | US$19.672.154 | US$128.910 | 4.218.473 SN3 |
| 710 |  Infinity Ground AIN | US$0,06365 | -12,90% | -13,42% | US$19.728.770 | US$2.097.523 | 309.966.866 AIN |
| 711 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,46 | -0,08% | -0,96% | US$19.679.043 | US$1.497.214 | 225.016 TLTon |
| 712 |  LCX LCX | US$0,02058 | -5,72% | -0,96% | US$19.531.517 | US$74.217,01 | 949.224.759 LCX |
| 713 |  SATS (Ordinals) SATS | US$0,00000001000 | -0,64% | -2,25% | US$19.534.381 | US$4.710.170 | 2.100.000.000.000.000 SATS |
| 714 |  MobileCoin MOB | US$0,09857 | -0,98% | -5,86% | US$19.555.325 | US$3.538,53 | 198.399.727 MOB |
| 715 |  Audius AUDIO | US$0,01353 | -2,99% | 2,43% | US$19.440.711 | US$14.482.343 | 1.436.477.332 AUDIO |
| 716 |  TokenPocket TPT | US$0,005604 | -1,28% | 0,19% | US$19.425.017 | US$65.648,08 | 3.466.457.400 TPT |
| 717 |  Orizon ORI | US$51,33 | 0,33% | -6,79% | US$19.346.646 | US$150.807 | 376.917 ORI |
| 718 |  StrikeX STRX | US$0,02211 | -5,67% | 8,32% | US$19.292.413 | - | 872.680.994 STRX |
| 719 |  Naoris Protocol NAORIS | US$0,03221 | -7,63% | -10,58% | US$19.302.765 | US$972.500 | 599.260.000 NAORIS |
| 720 |  Public Masterpiece Token PMT | US$0,1035 | -0,26% | -0,45% | US$19.117.436 | US$350.504 | 184.748.936 PMT |
| 721 |  API3 API3 | US$0,2196 | -2,45% | 1,34% | US$18.975.730 | US$7.586.171 | 86.421.978 API3 |
| 722 |  MiL.k MLK | US$0,03361 | -2,50% | -0,55% | US$18.833.703 | US$3.122.906 | 560.415.159 MLK |
| 723 |  Clearpool CPOOL | US$0,01904 | 0,67% | -4,51% | US$18.574.484 | US$627.380 | 975.586.941 CPOOL |
| 724 |  Smooth Love Potion SLP | US$0,0005175 | 1,10% | 2,53% | US$18.806.118 | US$3.099.543 | 36.339.980.070 SLP |
| 725 |  Symbol XYM | US$0,002856 | -3,44% | 0,25% | US$18.639.808 | US$90.416,13 | 6.526.722.725 XYM |
| 726 |  Spell Token SPELL | US$0,00009596 | -11,41% | 4,23% | US$18.683.226 | US$56.678.006 | 194.692.298.523 SPELL |
| 727 |  Brevis BREV | US$0,07378 | 0,95% | 3,25% | US$18.445.307 | US$16.476.863 | 250.000.000 BREV |
| 728 |  Corn CORN | US$0,03544 | 0,09% | -0,27% | US$18.604.877 | US$5.226.644 | 525.000.000 CORN |
| 729 |  Big Time BIGTIME | US$0,007223 | -0,34% | -0,37% | US$18.442.285 | US$9.893.154 | 2.553.287.708 BIGTIME |
| 730 |  aixbt AIXBT | US$0,01848 | -0,43% | 0,22% | US$18.461.977 | US$7.107.478 | 998.914.867 AIXBT |
| 731 |  Comtech Gold CGO | US$130,89 | -0,32% | 1,24% | US$18.455.959 | US$865.031 | 141.000 CGO |
| 732 |  RateX RTX | US$1,06 | -0,54% | -0,57% | US$18.476.659 | US$5.093.430 | 17.497.590 RTX |
| 733 |  MAX Exchange Token MAX | US$0,2712 | -0,11% | 7,50% | US$18.421.702 | US$66.354,45 | 67.931.156 MAX |
| 734 |  Pocket Network POKT | US$0,007904 | 0,43% | 4,80% | US$18.492.099 | US$1.321.331 | 2.339.492.874 POKT |
| 735 |  Ergo ERG | US$0,2205 | -0,02% | 9,11% | US$18.360.795 | US$117.858 | 83.273.274 ERG |
| 736 |  WAX WAXP | US$0,003973 | -2,49% | -5,08% | US$18.302.124 | US$1.138.774 | 4.606.496.717 WAXP |
| 737 |  Ark of Panda AOP | US$0,03571 | 8,30% | 54,25% | US$18.236.520 | US$649.343 | 510.666.665 AOP |
| 738 |  Definitive EDGE | US$0,07138 | 2,12% | -8,34% | US$18.194.956 | US$8.526.630 | 254.911.546 EDGE |
| 739 |  WalletConnect Token WCT | US$0,04339 | -0,25% | -0,71% | US$18.103.268 | US$17.998.313 | 417.208.148 WCT |
| 740 |  Sapien SAPIEN | US$0,07214 | -1,84% | -0,06% | US$18.035.515 | US$3.248.528 | 250.000.000 SAPIEN |
| 741 |  Oho OHO | US$0,0007477 | -1,26% | 3,75% | US$18.038.365 | US$127.813 | 24.123.896.382 OHO |
| 742 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$93,90 | -1,95% | -0,64% | US$17.996.489 | US$2.224.078 | 191.659 MSTRon |
| 743 |  Cobak Token CBK | US$0,1780 | -0,67% | 1,11% | US$17.802.465 | US$4.026.424 | 100.000.000 CBK |
| 744 |  Flux FLUX | US$0,04316 | -2,47% | -3,67% | US$17.863.005 | US$3.614.218 | 413.838.962 FLUX |
| 745 |  Harmony ONE | US$0,001191 | -0,84% | -6,27% | US$17.845.288 | US$1.402.035 | 14.979.335.217 ONE |
| 746 |  USDH USDH | US$0,9998 | 0,00% | 0,00% | US$17.762.336 | US$346.632 | 17.765.663 USDH |
| 747 |  哈基米 哈基米 | US$0,01723 | 28,21% | 34,32% | US$17.226.547 | US$5.081.632 | 1.000.000.000 哈基米 |
| 748 |  Blast BLAST | US$0,0002654 | -3,84% | 4,10% | US$17.241.683 | US$3.054.185 | 64.965.019.438 BLAST |
| 749 |  Sonic SVM SONIC | US$0,02406 | -2,17% | -4,37% | US$17.131.219 | US$1.122.160 | 712.085.789 SONIC |
| 750 |  GameBuild GAME | US$0,0008818 | 0,70% | 6,59% | US$16.931.553 | US$634.632 | 19.201.763.866 GAME |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.