Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Rujira RUJI | US$0,1862 | -2,91% | -14,29% | US$14.886.481 | US$11.881,05 | 79.950.000 RUJI |
| 802 |  Electroneum ETN | US$0,0008260 | -2,07% | -8,21% | US$14.851.876 | US$378.411 | 17.979.817.605 ETN |
| 803 |  Wirex Token WXT | US$0,001470 | -2,47% | -14,30% | US$14.698.610 | US$308.798 | 10.000.000.000 WXT |
| 804 |  NYM NYM | US$0,01747 | -2,56% | -0,88% | US$14.629.274 | US$1.374.025 | 837.375.377 NYM |
| 805 |  Codatta XNY | US$0,005872 | -4,88% | 6,27% | US$14.680.788 | US$3.380.579 | 2.500.000.000 XNY |
| 806 |  Bless BLESS | US$0,007479 | 0,21% | 11,75% | US$14.522.410 | US$2.922.949 | 1.941.633.373 BLESS |
| 807 |  Faith Tribe FTRB | US$0,004394 | 0,03% | 9,43% | US$14.507.070 | US$156.838 | 3.301.928.003 FTRB |
| 808 |  SynFutures F | US$0,003214 | -3,44% | -5,30% | US$14.410.755 | US$3.605.855 | 4.484.397.169 F |
| 809 |  Treasure MAGIC | US$0,04274 | -0,36% | 2,90% | US$14.379.078 | US$3.225.629 | 336.458.593 MAGIC |
| 810 |  Hermez Network HEZ | US$3,06 | -0,15% | 1,79% | US$14.400.301 | - | 4.700.000 HEZ |
| 811 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,46 | 0,19% | 0,17% | US$14.372.380 | US$1.196.579 | 141.660 AGGon |
| 812 |  Xai XAI | US$0,006889 | -0,53% | -4,15% | US$14.356.153 | US$4.168.018 | 2.083.991.898 XAI |
| 813 |  QuarkChain QKC | US$0,001976 | -0,21% | 2,46% | US$14.327.851 | US$482.048 | 7.250.771.765 QKC |
| 814 |  Braintrust BTRST | US$0,05943 | 0,52% | 1,39% | US$14.343.053 | US$18.641,27 | 241.347.782 BTRST |
| 815 |  Enso ENSO | US$0,6901 | 4,46% | 11,26% | US$14.209.289 | US$35.914.920 | 20.590.000 ENSO |
| 816 |  SmarDex SDEX | US$0,001230 | -4,96% | 93,35% | US$12.058.812 | US$168.027 | 9.803.276.767 SDEX |
| 817 |  Gains Network GNS | US$0,6049 | -1,41% | -0,04% | US$14.171.501 | US$618.645 | 23.428.938 GNS |
| 818 |  Secret SCRT | US$0,04006 | -7,90% | -20,54% | US$14.032.300 | US$11.569.692 | 350.308.238 SCRT |
| 819 |  Celer Network CELR | US$0,001808 | -0,55% | -7,68% | US$14.113.987 | US$1.638.172 | 7.807.424.107 CELR |
| 820 |  Infinex INX | US$0,007083 | -6,02% | -13,42% | US$14.125.764 | US$3.403.772 | 1.994.300.000 INX |
| 821 |  Chromia CHR | US$0,01448 | -0,12% | -6,88% | US$14.115.099 | US$1.912.941 | 974.831.915 CHR |
| 822 |  Tether Gold Tokens XAUT0 | US$4.067,84 | -0,68% | 1,19% | US$13.943.486 | US$293.497 | 3.428 XAUT0 |
| 823 |  Micron Tokenized Stock (Reality) rMU | US$955,88 | 4,81% | 0,00% | US$13.838.318 | - | 14.477 rMU |
| 824 |  Adventure Gold AGLD | US$0,1502 | -13,97% | -11,76% | US$13.938.739 | US$36.523.902 | 92.830.001 AGLD |
| 825 |  KAIO KAIO | US$0,01998 | -4,56% | -12,58% | US$13.609.285 | US$2.088.535 | 681.250.000 KAIO |
| 826 |  Biconomy BICO | US$0,01379 | -3,45% | -7,53% | US$13.796.986 | US$6.037.261 | 1.000.242.811 BICO |
| 827 |  Apertum APTM | US$0,1234 | 1,86% | -7,09% | US$13.643.196 | US$731.480 | 110.602.768 APTM |
| 828 |  Newton Protocol NEWT | US$0,04629 | -2,63% | -3,66% | US$13.593.387 | US$4.787.906 | 293.635.817 NEWT |
| 829 |  MovieBloc MBL | US$0,0006936 | -0,84% | 1,16% | US$13.544.777 | US$3.120.659 | 19.527.887.214 MBL |
| 830 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,61 | 2,13% | 2,89% | US$13.559.111 | US$1.042.020 | 160.245 PDDon |
| 831 |  Goatseus Maximus GOAT | US$0,01345 | -4,62% | 0,22% | US$13.445.171 | US$4.908.636 | 999.979.192 GOAT |
| 832 |  Metadium META | US$0,007779 | 0,14% | 5,83% | US$13.532.110 | US$1.250.787 | 1.739.608.720 META |
| 833 |  ARPA ARPA | US$0,008821 | 3,00% | 11,57% | US$13.404.231 | US$18.771.965 | 1.519.586.598 ARPA |
| 834 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,61 | -0,77% | -4,27% | US$13.252.533 | US$563.957 | 752.382 SOFIon |
| 835 |  Boundless ZKC | US$0,04325 | -1,07% | -0,62% | US$13.242.653 | US$7.843.498 | 306.184.001 ZKC |
| 836 |  AO AO | US$2,00 | -0,07% | -0,53% | US$13.223.663 | US$260.082 | 6.613.138 AO |
| 837 |  Hippo Protocol HP | US$0,009471 | -1,69% | -2,69% | US$13.279.083 | US$259.963 | 1.402.065.380 HP |
| 838 |  Mey Network MEY | US$0,04612 | -0,61% | -3,03% | US$13.111.054 | US$344.361 | 284.309.283 MEY |
| 839 |  龙虾 (Lobster) 龙虾 | US$0,01300 | -1,36% | 14,52% | US$13.001.299 | US$4.906.622 | 1.000.000.000 龙虾 |
| 840 |  FLock.io FLOCK | US$0,03160 | -2,09% | -4,26% | US$12.999.540 | US$2.058.081 | 411.423.643 FLOCK |
| 841 |  Defigram DFG | US$1,30 | -1,66% | 3,35% | US$13.019.801 | - | 10.000.000 DFG |
| 842 |  Origin Protocol OGN | US$0,01919 | 15,19% | 24,26% | US$12.911.456 | US$30.694.111 | 672.803.292 OGN |
| 843 |  Orderly ORDER | US$0,03294 | -3,31% | -4,22% | US$12.877.256 | US$4.948.568 | 390.956.533 ORDER |
| 844 |  Hamster Kombat HMSTR | US$0,0002010 | -22,34% | 8,45% | US$12.938.067 | US$80.443.385 | 64.375.000.000 HMSTR |
| 845 |  JOE JOE | US$0,02821 | -1,78% | -3,82% | US$12.895.982 | US$4.969.910 | 457.181.657 JOE |
| 846 |  Citrea CTR | US$0,008586 | -6,62% | -28,47% | US$12.879.443 | US$12.375.630 | 1.500.000.000 CTR |
| 847 |  Unicorn Fart Dust UFD | US$0,01246 | -8,31% | -1,80% | US$12.457.576 | US$2.405.791 | 1.000.000.000 UFD |
| 848 |  Mira MIRA | US$0,04328 | -3,72% | 5,04% | US$12.897.963 | US$8.809.400 | 298.025.521 MIRA |
| 849 |  MetaMUI MMUI | US$0,02688 | -4,62% | -2,15% | US$12.801.057 | US$377.189 | 476.246.491 MMUI |
| 850 |  FAR Labs FAR | US$0,002643 | -0,29% | 7,31% | US$12.770.852 | US$150.363 | 4.832.390.000 FAR |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.