Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,42 | -0,56% | -1,17% | US$9.828.631 | US$1.533.126 | 120.719 IEMGon |
| 952 |  Everscale EVER | US$0,004957 | -3,89% | -2,53% | US$9.842.188 | US$12.251,14 | 1.985.523.482 EVER |
| 953 |  Aura AURA | US$0,01022 | -2,62% | -13,59% | US$9.843.757 | US$383.097 | 963.288.620 AURA |
| 954 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 955 |  Bertram The Pomeranian BERT | US$0,01012 | -9,48% | -16,56% | US$9.786.984 | US$1.040.538 | 966.749.338 BERT |
| 956 |  Dolomite DOLO | US$0,02210 | -2,12% | -4,64% | US$9.761.618 | US$2.822.621 | 441.621.967 DOLO |
| 957 |  APX APX | US$0,2201 | 0,37% | 0,29% | US$9.720.415 | US$943,93 | 44.165.976 APX |
| 958 |  saffron.finance SFI | US$106,17 | -2,72% | 9,30% | US$9.706.236 | US$15.362,15 | 91.423 SFI |
| 959 |  Boba Network BOBA | US$0,01933 | -2,58% | -1,61% | US$9.540.169 | US$3.112.987 | 493.580.902 BOBA |
| 960 |  XION XION | US$0,1287 | -3,83% | 1,14% | US$9.630.849 | US$4.613.776 | 74.853.453 XION |
| 961 |  Resolv RESOLV | US$0,02243 | 3,92% | 5,31% | US$9.633.797 | US$14.977.845 | 429.466.792 RESOLV |
| 962 |  Avici AVICI | US$0,7417 | -9,70% | -11,57% | US$9.567.859 | US$539.885 | 12.899.985 AVICI |
| 963 |  IXS IXS | US$0,05341 | -3,34% | -6,92% | US$9.614.259 | US$75.848,40 | 180.000.000 IXS |
| 964 |  USDM USDM | US$1,01 | 0,25% | 0,53% | US$9.567.971 | US$384.734 | 9.513.699 USDM |
| 965 |  PolySwarm NCT | US$0,005065 | -5,31% | -2,70% | US$9.550.883 | US$154.668 | 1.885.500.782 NCT |
| 966 |  Wecan Group WECAN | US$0,001591 | 0,16% | -6,92% | US$9.543.794 | US$38.887,90 | 6.000.000.000 WECAN |
| 967 |  Vow VOW | US$0,02684 | -1,43% | 18,11% | US$9.562.984 | US$75.726,46 | 356.285.269 VOW |
| 968 |  Reppo REPPO | US$0,02476 | 2,19% | 11,79% | US$9.431.630 | US$238.568 | 380.866.080 REPPO |
| 969 |  YieldBasis YB | US$0,07172 | -1,44% | -2,00% | US$9.453.126 | US$4.015.763 | 131.810.315 YB |
| 970 |  SuperWalk GRND | US$0,01199 | -1,98% | 0,37% | US$9.490.325 | US$87.738,78 | 791.582.271 GRND |
| 971 |  FirmaChain FCT | US$0,007964 | -0,72% | 3,95% | US$9.565.138 | US$258.764 | 1.200.999.482 FCT |
| 972 |  Sophon SOPH | US$0,004737 | -1,58% | -1,39% | US$9.474.919 | US$2.851.826 | 2.000.000.000 SOPH |
| 973 |  Daddy Tate DADDY | US$0,01568 | -15,19% | -6,57% | US$9.403.365 | US$619.934 | 599.614.571 DADDY |
| 974 |  Test TST | US$0,009928 | -2,19% | -9,14% | US$9.329.067 | US$8.980.049 | 939.656.921 TST |
| 975 |  AMD Tokenized Stock (Ondo) AMDon | US$514,79 | 0,41% | -5,32% | US$9.286.272 | US$6.051.644 | 18.039 AMDon |
| 976 |  SpaceX tokenized stock (Backpack) SPCX | US$149,16 | -1,05% | -5,52% | US$9.302.871 | US$1.846.797 | 62.368 SPCX |
| 977 |  Nexa (nexaagent.xyz) NXA | US$0,9283 | -1,84% | 3,17% | US$9.283.152 | - | 10.000.000 NXA |
| 978 |  Wayfinder PROMPT | US$0,01999 | -7,30% | -11,39% | US$9.244.040 | US$5.036.732 | 462.374.145 PROMPT |
| 979 |  TG Casino TGC | US$0,1198 | -4,75% | 1,19% | US$9.211.528 | US$29.226,96 | 76.899.999 TGC |
| 980 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$485,65 | 0,20% | -1,73% | US$9.217.513 | US$727.011 | 18.980 IWFon |
| 981 |  Everlyn AI LYN | US$0,03599 | 1,14% | 5,28% | US$9.200.542 | US$5.442.626 | 255.638.570 LYN |
| 982 |  Ellipsis EPS | US$0,01267 | -2,42% | 2,12% | US$9.168.994 | US$16,55 | 723.701.572 EPS |
| 983 |  Clash of Lilliput COL | US$0,1116 | -1,65% | 3,35% | US$9.158.846 | - | 82.074.400 COL |
| 984 |  BOB (Build on Bitcoin) BOB | US$0,004113 | -8,63% | -10,87% | US$9.131.757 | US$2.570.500 | 2.220.000.000 BOB |
| 985 |  CoinEx Token CET | US$0,01287 | 0,58% | 10,95% | US$9.117.107 | US$37.338,63 | 708.633.582 CET |
| 986 |  Checkmate CHECK | US$0,02956 | -2,81% | -10,34% | US$9.045.647 | US$4.663.883 | 305.983.339 CHECK |
| 987 |  tx TX | US$0,003667 | -6,43% | -26,27% | US$9.102.373 | US$240.036 | 2.482.332.043 TX |
| 988 |  Ambire Wallet WALLET | US$0,01241 | 6,40% | 5,57% | US$8.968.624 | US$13.773,22 | 722.868.901 WALLET |
| 989 |  Wilder World WILD | US$0,01794 | -6,35% | 4,59% | US$8.968.086 | US$146.195 | 499.968.909 WILD |
| 990 |  Hegic HEGIC | US$0,01276 | -1,35% | 6,89% | US$8.977.151 | US$36,51 | 703.727.349 HEGIC |
| 991 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$603,79 | -2,37% | -1,58% | US$8.876.495 | US$2.354.679 | 14.701 METAon |
| 992 |  Augur REP | US$0,8058 | -0,51% | 0,73% | US$8.864.002 | US$123,19 | 11.000.000 REP |
| 993 |  Drift DRIFT | US$0,01444 | -6,64% | -12,46% | US$8.829.564 | US$4.157.784 | 611.515.824 DRIFT |
| 994 |  ThunderCore TT | US$0,0006339 | 0,25% | 2,13% | US$8.891.379 | US$535.184 | 14.025.745.212 TT |
| 995 |  Dexsport DESU | US$0,01463 | -0,23% | -1,61% | US$8.778.527 | US$12.542,05 | 600.000.000 DESU |
| 996 |  Bella Protocol BEL | US$0,1084 | -0,92% | 16,42% | US$8.672.740 | US$12.075.937 | 80.000.000 BEL |
| 997 |  Intuition TRUST | US$0,04797 | -1,35% | -6,99% | US$8.618.323 | US$743.423 | 179.647.832 TRUST |
| 998 |  Dymension DYM | US$0,01537 | -1,31% | 0,46% | US$8.606.640 | US$3.242.832 | 560.037.346 DYM |
| 999 |  AI Companions AIC | US$0,01148 | -5,48% | 2,78% | US$8.606.350 | US$677.345 | 749.999.700 AIC |
| 1000 |  Hivemapper HONEY | US$0,001472 | -9,07% | -1,79% | US$8.626.244 | US$294.554 | 5.858.526.462 HONEY |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.