Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kleros PNK | US$0,008277 | -0,38% | -0,20% | US$7.578.042 | US$12.917,19 | 915.528.222 PNK |
| 1052 |  IAGON IAG | US$0,02000 | -8,60% | -3,54% | US$7.519.423 | US$58.377,48 | 376.020.434 IAG |
| 1053 |  Forta FORT | US$0,01179 | -2,68% | 4,17% | US$7.496.314 | US$240.114 | 635.576.408 FORT |
| 1054 |  Origin Dollar OUSD | US$0,9997 | -0,01% | 0,01% | US$7.483.095 | US$53.324,46 | 7.485.546 OUSD |
| 1055 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,92 | 0,27% | -1,25% | US$7.457.430 | US$1.086.999 | 111.434 EEMon |
| 1056 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$215,89 | 12,52% | -6,48% | US$7.439.799 | US$3.666.576 | 34.462 NBISon |
| 1057 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,82 | -2,39% | -0,03% | US$7.455.737 | US$2.254.297 | 46.650 COINon |
| 1058 |  WazirX WRX | US$0,01947 | -2,10% | -0,07% | US$7.434.837 | US$4.767,58 | 381.856.872 WRX |
| 1059 |  SLERF (OLD) SLERF | US$0,01483 | -3,88% | -0,08% | US$7.415.260 | US$462,43 | 499.997.750 SLERF |
| 1060 |  LUKSO LYX | US$0,2425 | -8,22% | -3,13% | US$7.404.137 | US$112.081 | 30.535.907 LYX |
| 1061 |  Haedal Protocol HAEDAL | US$0,01619 | -4,18% | -1,65% | US$7.354.538 | US$2.188.413 | 454.166.667 HAEDAL |
| 1062 |  Heroes of Mavia MAVIA | US$0,02963 | 3,48% | -7,86% | US$7.318.180 | US$1.948.942 | 246.967.179 MAVIA |
| 1063 |  NetX NETX | US$0,3127 | -9,10% | -18,73% | US$7.302.725 | US$183.071 | 23.353.421 NETX |
| 1064 |  AS Roma Fan Token ASR | US$0,8349 | -1,84% | -3,01% | US$7.259.641 | US$3.112.668 | 8.694.867 ASR |
| 1065 |  Joe coin JOE | US$0,007267 | -14,38% | 19,56% | US$7.267.383 | US$304.366 | 1.000.000.000 JOE |
| 1066 |  Elastos ELA | US$0,3164 | 6,15% | -32,29% | US$7.304.950 | US$519.104 | 23.088.698 ELA |
| 1067 |  Strategy Tokenized bStocks MSTRB | US$94,16 | -1,51% | -0,33% | US$7.263.214 | US$5.882.928 | 77.134 MSTRB |
| 1068 |  X Empire X | US$0,00001046 | -3,02% | 0,98% | US$7.219.979 | US$165.281 | 690.000.000.000 X |
| 1069 |  LimeWire LMWR | US$0,01141 | -3,38% | -0,76% | US$7.214.937 | US$1.466.704 | 632.219.882 LMWR |
| 1070 |  Venus DAI vDAI | US$0,02616 | 0,01% | 0,05% | US$7.181.882 | - | 274.537.625 vDAI |
| 1071 |  AhaToken AHT | US$0,0009880 | 1,06% | 3,78% | US$7.186.172 | US$320.301 | 7.273.673.845 AHT |
| 1072 |  Solomon SOLO | US$0,5543 | -5,50% | -8,33% | US$7.150.515 | - | 12.899.968 SOLO |
| 1073 |  Build On BNB BOB | US$0,00000002000 | 3,04% | 2,06% | US$7.143.167 | US$165.845 | 420.690.000.000.000 BOB |
| 1074 |  MUX Protocol MCB | US$1,86 | -0,93% | -1,00% | US$7.107.478 | - | 3.821.523 MCB |
| 1075 |  TEXITcoin TXC | US$0,1127 | 0,95% | 9,82% | US$7.094.689 | US$93.980,05 | 62.955.134 TXC |
| 1076 |  Bitcoin Limited Edition BTCLE | US$455,92 | -0,39% | 10,95% | US$7.102.628 | US$38.684,20 | 15.579 BTCLE |
| 1077 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$299,44 | 1,16% | -10,64% | US$6.976.570 | US$1.918.110 | 23.298 ARMon |
| 1078 |  Galatasaray Fan Token GAL | US$0,8728 | -0,66% | 1,49% | US$7.047.429 | US$127.019 | 8.074.811 GAL |
| 1079 |  NEM XEM | US$0,0008392 | 99,03% | 72,74% | US$7.552.479 | US$563.569 | 8.999.999.999 XEM |
| 1080 |  Nash NEX | US$0,1573 | 6,38% | 37,83% | US$6.970.841 | - | 44.312.080 NEX |
| 1081 |  MARBLEX MBX | US$0,02505 | -1,83% | 1,53% | US$6.968.028 | US$920.571 | 278.123.626 MBX |
| 1082 |  Edel EDEL | US$0,01125 | -2,88% | -10,61% | US$6.876.494 | US$879.639 | 611.409.263 EDEL |
| 1083 |  THENA THE | US$0,05222 | -2,07% | 10,71% | US$6.959.404 | US$5.879.573 | 133.283.309 THE |
| 1084 |  Cookie DAO COOKIE | US$0,008832 | -3,49% | -14,09% | US$6.906.256 | US$2.128.479 | 781.932.998 COOKIE |
| 1085 |  FC Barcelona Fan Token BAR | US$0,2666 | -2,43% | -3,37% | US$6.895.227 | US$3.287.782 | 25.859.778 BAR |
| 1086 |  MAP Protocol MAPO | US$0,001105 | 1,91% | 1,46% | US$6.880.608 | US$671.882 | 6.228.951.144 MAPO |
| 1087 |  Peercoin PPC | US$0,2239 | -4,18% | 4,76% | US$6.787.376 | US$9.398,90 | 30.307.812 PPC |
| 1088 |  Bitgert BRISE | US$0,00000002000 | -1,64% | 2,74% | US$6.789.829 | US$454.568 | 395.690.000.000.000 BRISE |
| 1089 |  NUMINE NUMI | US$0,02009 | -0,17% | 4,00% | US$6.746.763 | US$54.945,40 | 335.865.638 NUMI |
| 1090 |  Layer3 L3 | US$0,005481 | 0,43% | 1,74% | US$6.758.979 | US$3.637.015 | 1.233.072.417 L3 |
| 1091 |  Mansory MNSRY | US$0,007488 | -1,95% | -2,21% | US$6.739.290 | US$179.750 | 899.988.228 MNSRY |
| 1092 |  LOAN Protocol LOAN | US$0,0003680 | -1,43% | 9,65% | US$6.772.668 | US$85.739,90 | 18.406.735.547 LOAN |
| 1093 |  Mame Inu MAME | US$0,007519 | 6,52% | -13,34% | US$6.751.864 | US$1.477.021 | 897.961.650 MAME |
| 1094 |  Alltoscan ATS | US$0,06701 | -2,60% | -22,35% | US$6.701.136 | US$191.010 | 100.000.000 ATS |
| 1095 |  SUPRA SUPRA | US$0,0002050 | -3,87% | -16,99% | US$6.654.723 | US$315.199 | 32.467.757.827 SUPRA |
| 1096 |  GYEN GYEN | US$0,003168 | -32,76% | 9,71% | US$6.649.262 | US$83,32 | 2.098.780.833 GYEN |
| 1097 |  OVERTAKE TAKE | US$0,02129 | 9,80% | 26,01% | US$6.633.409 | US$2.945.567 | 311.543.561 TAKE |
| 1098 |  Towns TOWNS | US$0,002009 | -1,85% | 3,36% | US$6.622.534 | US$7.081.797 | 3.295.889.580 TOWNS |
| 1099 |  Assemble AI ASM | US$0,004420 | -3,88% | -7,79% | US$6.629.934 | US$322.325 | 1.500.000.000 ASM |
| 1100 |  Puffer PUFFER | US$0,01368 | -3,49% | 1,62% | US$6.617.429 | US$3.113.696 | 483.815.444 PUFFER |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.