Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SWEAT SWEAT | US$0,0005234 | -2,10% | -5,53% | US$4.426.525 | US$1.068.264 | 8.456.720.488 SWEAT |
| 1252 |  Purple Pepe $PURPE | US$0,00001057 | -5,24% | -10,10% | US$4.409.523 | US$193.199 | 417.213.801.892 $PURPE |
| 1253 |  AKEDO AKE | US$0,0001920 | -2,07% | -48,86% | US$4.375.872 | US$2.573.583 | 22.796.250.000 AKE |
| 1254 |  Fwog (SOL) FWOG | US$0,004492 | 0,72% | -4,07% | US$4.382.834 | US$2.006.295 | 975.635.328 FWOG |
| 1255 |  World3 WAI | US$0,01300 | -1,37% | -13,07% | US$4.387.583 | US$73.253,05 | 337.533.494 WAI |
| 1256 |  BTSE Token BTSE | US$0,9996 | 0,50% | 13,44% | US$4.353.026 | US$1.773.202 | 4.354.711 BTSE |
| 1257 |  Grin GRIN | US$0,01849 | -7,79% | -11,88% | US$4.349.947 | US$2.816,85 | 235.314.540 GRIN |
| 1258 |  SCOR SCOR | US$0,01221 | -6,15% | -14,68% | US$4.331.123 | US$174.312 | 354.720.805 SCOR |
| 1259 |  Goldfinch GFI | US$0,04963 | -1,85% | -1,79% | US$4.346.623 | US$185.471 | 87.581.108 GFI |
| 1260 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$188,53 | 2,22% | 2,04% | US$4.327.730 | US$1.380.547 | 22.955 QCOMon |
| 1261 |  Lava Network LAVA | US$0,01632 | -1,26% | -2,14% | US$4.317.756 | US$930.337 | 264.506.471 LAVA |
| 1262 |  doginme DOGINME | US$0,00006381 | -4,00% | -5,18% | US$4.315.011 | US$183.570 | 67.619.258.089 DOGINME |
| 1263 |  Games for a Living GFAL | US$0,001041 | -3,71% | -4,58% | US$4.299.096 | - | 4.130.444.397 GFAL |
| 1264 |  Hemi HEMI | US$0,004404 | -2,55% | -15,52% | US$4.305.201 | US$4.372.387 | 977.500.000 HEMI |
| 1265 |  Landwolf 0x67 WOLF | US$0,000004760 | -9,33% | -6,08% | US$4.297.573 | US$171.895 | 902.159.505.150 WOLF |
| 1266 |  MonaCoin MONA | US$0,06535 | -2,93% | 4,49% | US$4.295.646 | US$9.529,45 | 65.729.675 MONA |
| 1267 |  Galeon GALEON | US$0,005190 | -2,73% | 2,88% | US$4.280.413 | - | 824.778.537 GALEON |
| 1268 |  DaGama World DGMA | US$0,02995 | -0,12% | -0,07% | US$4.281.651 | US$81.477,63 | 142.958.070 DGMA |
| 1269 |  TrustSwap SWAP | US$0,04282 | -1,67% | 3,88% | US$4.281.967 | US$189.196 | 99.995.164 SWAP |
| 1270 |  Obyte GBYTE | US$4,56 | -2,43% | -11,61% | US$4.274.611 | US$8.094,63 | 938.246 GBYTE |
| 1271 |  DAOBase BEE | US$0,02445 | 49,50% | 51,45% | US$4.255.917 | US$1.141.418 | 174.089.981 BEE |
| 1272 |  SIX Token SIX | US$0,004973 | -2,89% | -2,79% | US$4.232.019 | US$272.391 | 850.966.610 SIX |
| 1273 |  Unstable Coin (usduc.io) USDUC | US$0,004225 | 9,35% | -9,89% | US$4.224.224 | US$1.475.698 | 999.916.234 USDUC |
| 1274 |  Purple Bitcoin PBTC | US$0,2181 | 7,43% | -3,40% | US$4.211.049 | US$15.661,40 | 19.312.169 PBTC |
| 1275 |  Orchid OXT | US$0,004187 | 10,06% | 0,74% | US$4.175.205 | US$2.615.366 | 997.214.634 OXT |
| 1276 |  Lingo LINGO | US$0,008608 | -1,94% | -3,10% | US$4.185.386 | US$157.201 | 486.206.133 LINGO |
| 1277 |  错版马 哭哭马 | US$0,004070 | -5,53% | 16,37% | US$4.070.451 | US$552.343 | 1.000.000.000 哭哭马 |
| 1278 |  Depinsim ESIM | US$0,03116 | -9,30% | 20,42% | US$4.191.606 | US$122.624 | 134.500.000 ESIM |
| 1279 |  Ref Finance REF | US$0,04327 | -5,79% | 1,56% | US$4.153.495 | - | 95.995.184 REF |
| 1280 |  Open Loot OL | US$0,005175 | -3,86% | -3,32% | US$4.143.595 | US$526.885 | 800.708.825 OL |
| 1281 |  PIVX PIVX | US$0,03975 | 4,75% | -10,44% | US$4.169.268 | US$2.430.870 | 104.887.480 PIVX |
| 1282 |  Pkoin PKOIN | US$0,2955 | -0,25% | 0,27% | US$4.115.065 | US$21.632,62 | 13.924.177 PKOIN |
| 1283 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$14,86 | 1,10% | 4,30% | US$4.101.656 | US$1.461.278 | 276.014 BMNRon |
| 1284 |  Portal To Bitcoin PTB | US$0,0005165 | 0,20% | -10,24% | US$4.103.273 | US$826.699 | 7.943.883.035 PTB |
| 1285 |  Stonks STNK | US$7,03 | -10,92% | -4,91% | US$4.091.149 | US$3.159,64 | 581.877 STNK |
| 1286 |  Australian Digital Dollar AUDD | US$0,6920 | -0,70% | 0,13% | US$4.061.643 | US$51.662,21 | 5.869.320 AUDD |
| 1287 |  Coreum COREUM | US$0,01056 | -16,44% | -27,79% | US$4.062.324 | US$143,28 | 384.792.048 COREUM |
| 1288 |  PepeFork PORK | US$0,00000001000 | 2,46% | -21,86% | US$4.007.320 | US$21.060,86 | 407.625.731.620.942 PORK |
| 1289 |  Liqwid Finance LQ | US$0,1991 | -5,74% | 21,89% | US$4.010.242 | US$31.798,07 | 20.142.394 LQ |
| 1290 |  Covalent X Token CXT | US$0,004153 | -0,13% | 0,32% | US$4.016.740 | US$195.635 | 967.146.351 CXT |
| 1291 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003998 | -0,39% | -1,05% | US$3.998.333 | US$2.244.666 | 1.000.000.000 KEKIUS |
| 1292 |  Manyu (manyushiba.com) MANYU | - | -2,59% | 0,07% | US$3.984.412 | US$2.446.267 | 1.000.000.000.000.000 MANYU |
| 1293 |  VitaDAO VITA | US$0,2750 | 0,12% | -9,81% | US$3.977.968 | US$10.919,45 | 14.465.601 VITA |
| 1294 |  SPECTRE AI SPECTRE | US$0,3990 | -2,92% | 18,96% | US$3.986.861 | US$140.093 | 9.993.171 SPECTRE |
| 1295 |  Keyboard Cat KEYCAT | US$0,0003954 | -6,72% | -0,32% | US$3.954.241 | US$216.338 | 10.000.000.000 KEYCAT |
| 1296 |  Lockheed Tokenized Stock (Ondo) LMTon | US$538,54 | -1,46% | 1,61% | US$3.948.557 | US$1.799.422 | 7.332 LMTon |
| 1297 |  Diamond DMD | US$1,07 | -1,31% | 4,13% | US$3.963.532 | US$39.692,45 | 3.693.463 DMD |
| 1298 |  World of Dypians WOD | US$0,007176 | -2,45% | -8,40% | US$3.938.498 | US$855.151 | 548.812.464 WOD |
| 1299 |  AC Milan Fan Token ACM | US$0,2845 | -1,11% | -5,13% | US$3.935.134 | US$1.312.245 | 13.833.682 ACM |
| 1300 |  Mitosis MITO | US$0,02144 | -0,48% | -10,89% | US$3.886.569 | US$6.008.126 | 181.273.082 MITO |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.