Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$62,69 | 6,10% | 0,00% | US$3.919.152 | - | 62.512 rDRAM |
| 1302 |  SUNDOG SUNDOG | US$0,003899 | -4,23% | -2,88% | US$3.888.685 | US$2.783.593 | 997.420.606 SUNDOG |
| 1303 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,76 | 0,65% | -20,25% | US$3.912.572 | US$14.435,12 | 109.411 WOLFon |
| 1304 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1305 |  NeuralAI NEURAL | US$0,3865 | -5,89% | -5,50% | US$3.864.862 | US$99.898,49 | 10.000.000 NEURAL |
| 1306 |  ShareX SHARE | US$0,2139 | 6,88% | 10,59% | US$3.849.364 | US$1.466.524 | 18.000.000 SHARE |
| 1307 |  Steem Dollars SBD | US$0,3922 | 0,03% | 3,76% | US$3.844.167 | US$1.527.985 | 9.801.650 SBD |
| 1308 |  Intel Tokenized Stock (Reality) rINTC | US$110,01 | 1,79% | 0,00% | US$3.802.712 | - | 34.566 rINTC |
| 1309 |  ANDY (ETH) ANDY | US$0,000003840 | -12,86% | -6,19% | US$3.838.006 | US$77.430,92 | 1.000.000.000.000 ANDY |
| 1310 |  GamerCoin GHX | US$0,005886 | -2,98% | 3,38% | US$3.825.639 | US$246.516 | 649.965.123 GHX |
| 1311 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,34 | -0,42% | 3,05% | US$3.805.652 | US$1.315.485 | 44.595 KOon |
| 1312 |  Quantoz EURQ EURQ | US$1,13 | 0,10% | -1,68% | US$3.791.898 | US$8.453.647 | 3.350.265 EURQ |
| 1313 |  Oraichain ORAI | US$0,2721 | -1,18% | -7,56% | US$3.761.156 | US$149.582 | 13.823.700 ORAI |
| 1314 |  IBM Tokenized Stock (Ondo) IBMon | US$307,10 | -0,86% | 5,50% | US$3.758.011 | US$2.050.637 | 12.237 IBMon |
| 1315 |  Cratos CRTS | US$0,00005882 | -2,00% | 4,19% | US$3.757.385 | US$1.044.470 | 63.875.826.799 CRTS |
| 1316 |  Unibright UBT | US$0,02496 | -9,40% | -6,35% | US$3.743.292 | US$1,22 | 149.999.999 UBT |
| 1317 |  PIBBLE PIB | US$0,0001264 | 18,84% | 33,71% | US$3.746.565 | US$55.677,72 | 29.648.500.893 PIB |
| 1318 |  PussFi PUSS | US$0,004242 | -1,26% | 2,78% | US$3.727.891 | US$789.624 | 878.824.621 PUSS |
| 1319 |  Tokemak TOKE | US$0,04125 | -9,16% | -23,75% | US$3.718.850 | US$1.018,91 | 90.153.131 TOKE |
| 1320 |  SpaceN SN | US$0,09300 | -1,01% | 3,36% | US$3.721.031 | - | 40.010.000 SN |
| 1321 |  Epic Private Internet Cash EPIC | US$0,2147 | 0,36% | 2,61% | US$3.709.203 | US$1.926,84 | 17.279.628 EPIC |
| 1322 |  MetFi METFI | US$0,01137 | -3,44% | -8,48% | US$3.700.896 | US$11.083,36 | 325.450.257 METFI |
| 1323 |  Inflation Hedging Coin IHC | US$0,00003082 | -1,30% | -0,96% | US$3.687.266 | US$580,01 | 119.642.987.723 IHC |
| 1324 |  Suilend SEND | US$0,05150 | -2,04% | -3,23% | US$3.702.166 | US$60.233,19 | 71.887.942 SEND |
| 1325 |  CateCoin CATE | US$0,00000006000 | 3,48% | -11,54% | US$3.679.471 | US$2.228,12 | 57.273.090.946.281 CATE |
| 1326 |  LOFI LOFI | US$0,003678 | -3,33% | -4,10% | US$3.677.944 | US$143.667 | 1.000.000.000 LOFI |
| 1327 |  Venus LTC vLTC | US$0,8866 | -0,67% | 2,17% | US$3.672.429 | - | 4.142.378 vLTC |
| 1328 |  Minutes Network Token MNTX | US$0,04709 | -2,31% | -4,11% | US$3.657.486 | US$59.455,84 | 77.671.219 MNTX |
| 1329 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.771,79 | 1,15% | -4,53% | US$3.649.247 | US$2.577.106 | 2.060 ASMLon |
| 1330 |  QAIT QAIT | US$0,007269 | -1,93% | -7,95% | US$3.634.695 | US$820.729 | 500.000.000 QAIT |
| 1331 |  Avalon Labs (AVL) AVL | US$0,02228 | -1,16% | 6,71% | US$3.601.610 | US$5.499.840 | 161.683.998 AVL |
| 1332 |  Swell Network SWELL | US$0,0007214 | -3,37% | -2,89% | US$3.636.561 | US$2.008.098 | 5.040.728.629 SWELL |
| 1333 |  SPACEM WORLD SPCM | US$0,0003746 | -0,69% | 8,55% | US$3.642.969 | US$559.671 | 9.724.717.959 SPCM |
| 1334 |  The Arena ARENA | US$0,0005768 | -3,22% | -6,47% | US$3.625.215 | US$22.092,44 | 6.284.674.729 ARENA |
| 1335 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.765,94 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1336 |  Arsenal Fan Token AFC | US$0,1570 | -0,13% | -0,75% | US$3.605.899 | US$1.079.270 | 22.965.922 AFC |
| 1337 |  PaLM AI PALM | US$0,04661 | -2,90% | 15,31% | US$3.595.068 | US$6.601,68 | 77.125.967 PALM |
| 1338 |  Klever Coin KLV | US$0,0004044 | -12,44% | -19,74% | US$3.591.072 | US$178.348 | 8.880.780.407 KLV |
| 1339 |  客服小何 客服小何 | US$0,003572 | -5,17% | -18,83% | US$3.571.599 | US$643.813 | 1.000.000.000 客服小何 |
| 1340 |  Fei USD FEI | US$0,9992 | -0,07% | -0,19% | US$3.563.861 | - | 3.566.839 FEI |
| 1341 |  Yee Token YEE | US$0,003522 | -9,15% | -17,39% | US$3.522.228 | US$396.686 | 1.000.000.000 YEE |
| 1342 |  Bluzelle BLZ | US$0,007396 | -0,21% | -3,88% | US$3.486.412 | US$58.086,46 | 471.420.625 BLZ |
| 1343 |  Bitrue Coin BTR | US$0,009815 | -0,25% | -6,92% | US$3.519.503 | US$383.605 | 358.581.346 BTR |
| 1344 |  Sport.Fun FUN | US$0,01944 | -4,40% | -23,06% | US$3.460.449 | US$689.248 | 178.000.000 FUN |
| 1345 |  OpenVPP OVPP | US$0,004314 | -2,38% | -4,11% | US$3.473.110 | US$891.413 | 805.000.000 OVPP |
| 1346 |  Harvest Finance FARM | US$5,15 | -6,53% | -2,85% | US$3.460.439 | US$120.114 | 672.183 FARM |
| 1347 |  Tesla Tokenized bStocks TSLAB | US$393,67 | -2,29% | -7,06% | US$3.446.282 | US$3.081.030 | 8.754 TSLAB |
| 1348 |  Sui Name Service NS | US$0,01122 | 2,73% | -2,85% | US$3.446.830 | US$197.860 | 307.245.359 NS |
| 1349 |  VOOI VOOI | US$0,01000 | -5,54% | 48,98% | US$3.448.691 | US$1.037.018 | 344.852.766 VOOI |
| 1350 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$62,52 | 5,89% | -3,69% | US$3.428.729 | US$949.566 | 54.839 DRAMon |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.