Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Solana Name Service SNS | US$0,0005102 | -13,57% | -20,95% | US$2.295.920 | US$69.088,99 | 4.500.000.000 SNS |
| 1502 |  Cook Finance COOK | US$0,002646 | 0,06% | -0,51% | US$2.311.323 | US$22.399,84 | 873.630.735 COOK |
| 1503 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,20 | -1,38% | 1,83% | US$2.278.259 | US$1.279.242 | 15.477 PEPon |
| 1504 |  Laqira Protocol LQR | US$0,02606 | -2,97% | -6,62% | US$2.309.958 | US$251.233 | 88.623.954 LQR |
| 1505 |  TokenFi TOKEN | US$0,002301 | -3,39% | 0,70% | US$2.300.863 | US$7.287.201 | 1.000.019.789 TOKEN |
| 1506 |  QuantumCoin Q | US$0,0000001200 | 0,01% | 0,24% | US$2.305.238 | US$235,80 | 18.578.656.735.744 Q |
| 1507 |  The Official 67 Coin 67 | US$0,002319 | -4,67% | 5,37% | US$2.318.608 | US$1.163.426 | 999.680.000 67 |
| 1508 |  Altcoinist ALTT | US$0,009334 | 2,80% | -2,70% | US$2.286.804 | US$17.456,93 | 245.000.000 ALTT |
| 1509 |  zkVerify VFY | US$0,006092 | 7,79% | 5,17% | US$2.292.553 | US$43.608,19 | 376.330.662 VFY |
| 1510 |  YURU COIN YURU | US$0,3035 | 0,99% | 5,51% | US$2.290.029 | US$181.232 | 7.546.443 YURU |
| 1511 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$320,19 | -4,23% | -9,11% | US$2.283.514 | US$884.846 | 7.132 PANWon |
| 1512 |  Nodle NODL | US$0,0003753 | -3,29% | -23,33% | US$2.285.666 | US$39.190,56 | 6.090.679.815 NODL |
| 1513 |  Dogechain DC | US$0,00002351 | -93,58% | -93,58% | US$2.278.529 | - | 96.930.284.127 DC |
| 1514 |  Volt Inu VOLT | US$0,00000004000 | -1,90% | 7,89% | US$2.272.185 | US$29.203,86 | 54.766.287.142.827 VOLT |
| 1515 |  Walmart Tokenized Stock (Ondo) WMTon | US$113,31 | 0,67% | 4,60% | US$2.271.199 | US$1.332.976 | 20.044 WMTon |
| 1516 |  Aragon ANT | US$0,05242 | 10,40% | 48,04% | US$2.263.980 | - | 43.192.488 ANT |
| 1517 |  American Coin USA | US$0,0000002000 | -11,01% | -21,22% | US$2.273.183 | US$161.382 | 11.562.579.856.227 USA |
| 1518 |  IMPT IMPT | US$0,001587 | -1,16% | 21,04% | US$2.265.469 | US$376.522 | 1.427.206.715 IMPT |
| 1519 |  Foxsy AI FOXSY | US$0,001975 | -1,76% | -4,17% | US$2.247.020 | US$228.049 | 1.138.011.153 FOXSY |
| 1520 |  Pups (Bitcoin) PUPS | US$0,002315 | -10,33% | 3,62% | US$2.242.282 | US$11.164,81 | 968.445.660 PUPS |
| 1521 |  Coinweb CWEB | US$0,0009061 | -0,76% | -7,15% | US$2.230.150 | US$74.207,92 | 2.461.300.949 CWEB |
| 1522 |  BlackFort Exchange Network BXN | US$0,0004968 | -0,92% | -4,88% | US$2.230.236 | US$412.800 | 4.489.589.680 BXN |
| 1523 |  United States Oil Tokenized Fund (Ondo) USOon | US$112,61 | 1,42% | 8,83% | US$2.220.035 | US$2.337.057 | 19.715 USOon |
| 1524 |  Zeus Network ZEUS | US$0,002377 | -12,61% | 23,53% | US$2.213.757 | US$3.919.765 | 931.399.379 ZEUS |
| 1525 |  BORGY BORGY | US$0,00002856 | -4,27% | 3,20% | US$2.215.872 | US$1.089,55 | 77.576.978.462 BORGY |
| 1526 |  Metahero HERO | US$0,0004345 | -0,80% | 5,63% | US$2.214.231 | US$4.522,21 | 5.095.643.290 HERO |
| 1527 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$27,96 | 7,16% | 0,13% | US$2.211.286 | US$1.485.504 | 79.083 SMCIon |
| 1528 |  DOWGE DJI6930 | US$0,002209 | -1,96% | -8,27% | US$2.209.143 | US$137.566 | 999.978.625 DJI6930 |
| 1529 |  B-Lucky LUCKY | US$0,002206 | -1,15% | -3,55% | US$2.206.270 | US$112.124 | 1.000.000.000 LUCKY |
| 1530 |  Real REAL | US$0,002206 | 0,50% | 2,29% | US$2.195.635 | US$10.161,68 | 995.219.124 REAL |
| 1531 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | -9,26% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1532 |  PornRocket PORNROCKET | US$0,00000001000 | -4,53% | 2,54% | US$2.186.707 | - | 382.324.677.666.509 PORNROCKET |
| 1533 |  Torch of Liberty LIBERTY | US$0,002184 | -3,86% | -2,09% | US$2.184.478 | US$45.485,35 | 1.000.000.000 LIBERTY |
| 1534 |  Tesla Tokenized Stock (Reality) rTSLA | US$393,51 | -2,34% | 0,00% | US$2.177.221 | - | 5.533 rTSLA |
| 1535 |  Dill DL | US$0,001836 | 0,55% | 0,12% | US$2.175.498 | US$14.052,72 | 1.185.000.000 DL |
| 1536 |  Marina Protocol BAY | US$0,01088 | -3,06% | -9,88% | US$2.176.273 | US$482.875 | 200.000.000 BAY |
| 1537 |  Kyuzo's Friends KO | US$0,009967 | -1,28% | 18,10% | US$2.167.715 | US$41.272,42 | 217.500.000 KO |
| 1538 |  Swarm BZZ | US$0,04086 | -7,23% | -3,99% | US$2.149.471 | US$286.127 | 52.600.661 BZZ |
| 1539 |  Advanced Micro Devices Tokenized bStocks AMDB | US$516,48 | 0,55% | -5,06% | US$2.131.764 | US$3.282.657 | 4.127 AMDB |
| 1540 |  Populous PPT | US$0,04005 | 39,74% | 82,49% | US$2.132.863 | US$1.431,48 | 53.252.246 PPT |
| 1541 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$711,54 | 0,67% | -1,67% | US$2.122.680 | - | 2.983 rQQQ |
| 1542 |  MANEKI MANEKI | US$0,0002399 | -4,21% | -1,90% | US$2.125.023 | US$135.684 | 8.858.766.369 MANEKI |
| 1543 |  Allo RWA | US$0,001171 | -1,24% | -0,75% | US$2.108.041 | US$524.539 | 1.800.000.000 RWA |
| 1544 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1998 | 4,57% | -23,07% | US$2.113.809 | US$227,92 | 10.578.424 BFIC |
| 1545 |  LeisureMeta LM | US$0,0005890 | -1,55% | 0,28% | US$2.101.406 | US$46.845,99 | 3.568.074.832 LM |
| 1546 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,66 | 3,09% | 7,25% | US$2.058.616 | US$1.232.476 | 116.551 PBRon |
| 1547 |  Stake DAO SDT | US$0,08778 | -1,75% | 8,33% | US$2.097.538 | - | 23.896.735 SDT |
| 1548 |  Coupon Assets CA | US$0,2163 | 0,21% | -0,17% | US$2.092.262 | US$986.126 | 9.671.260 CA |
| 1549 |  DogeBonk DOBO | - | -3,17% | 0,58% | US$2.074.415 | - | 582.959.739.166.037 DOBO |
| 1550 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,13 | 0,09% | 0,76% | US$2.076.425 | US$996.179 | 19.751 SBUXon |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.