Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Decentralized Euro DEURO | US$1,14 | -0,26% | 0,33% | US$1.817.434 | - | 1.593.003 DEURO |
| 1602 |  Linde plc Tokenized Stock (Ondo) LINon | US$535,32 | -1,60% | -0,85% | US$1.792.299 | US$998.685 | 3.348 LINon |
| 1603 |  Permission Coin ASK | US$0,0001121 | 0,19% | -9,95% | US$1.811.944 | - | 16.166.619.298 ASK |
| 1604 |  Æternity AE | US$0,004696 | -1,59% | -3,77% | US$1.808.600 | US$66,46 | 385.106.898 AE |
| 1605 |  Kori The Pom KORI | US$0,001806 | -14,30% | -10,76% | US$1.805.610 | US$94.823,94 | 1.000.000.000 KORI |
| 1606 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1607 |  Arianee ARIA20 | US$0,01670 | -1,57% | 9,15% | US$1.795.472 | - | 107.521.813 ARIA20 |
| 1608 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,02% | 0,00% | US$1.794.442 | US$21.893,11 | 6.944.444.439 PAPARAZZI |
| 1609 |  Swarm Markets SMT | US$0,01937 | 3,30% | 36,25% | US$1.791.257 | US$56.626,62 | 92.497.005 SMT |
| 1610 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$72,80 | -3,38% | -4,03% | US$1.791.051 | US$740.873 | 24.601 COPXon |
| 1611 |  LinqAI LNQ | US$0,005016 | -5,82% | 54,29% | US$1.785.167 | US$303.749 | 355.903.057 LNQ |
| 1612 |  Veno Finance VNO | US$0,003760 | -0,11% | -0,86% | US$1.784.391 | US$923,32 | 474.514.554 VNO |
| 1613 |  Particl PART | US$0,1141 | 9,49% | -0,31% | US$1.783.786 | US$1,31 | 15.631.965 PART |
| 1614 |  CrossFi XFI | US$0,02529 | -1,91% | -6,52% | US$1.777.014 | US$70.064,21 | 70.269.511 XFI |
| 1615 |  Mysterium MYST | US$0,08836 | -2,71% | -22,09% | US$1.770.243 | US$27.760,77 | 20.033.628 MYST |
| 1616 |  Guild of Guardians GOG | US$0,002053 | -8,33% | -5,44% | US$1.771.015 | US$4.910,51 | 862.634.004 GOG |
| 1617 |  RyuJin RYU | - | -3,34% | 3,22% | US$1.767.145 | - | 963.849.991.678.536 RYU |
| 1618 |  401jK 401JK | US$0,001772 | 4,41% | -7,32% | US$1.772.250 | US$27.736,38 | 1.000.000.000 401JK |
| 1619 |  PublicAI PUBLIC | US$0,007337 | -1,57% | -4,64% | US$1.759.887 | US$818.212 | 239.857.142 PUBLIC |
| 1620 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004310 | -1,36% | -3,65% | US$1.760.385 | US$102.319 | 408.508.097.037 MOODENG |
| 1621 |  Moby MOBY | US$0,001769 | -13,99% | -3,84% | US$1.768.974 | US$416.019 | 999.971.138 MOBY |
| 1622 |  Holdstation HOLD | US$0,2225 | -0,58% | -8,10% | US$1.758.324 | US$99.241,65 | 7.903.700 HOLD |
| 1623 |  TEMCO TEMCO | US$0,0004413 | -0,27% | 3,47% | US$1.753.294 | US$3.148,80 | 3.973.256.413 TEMCO |
| 1624 |  Balance EPT | US$0,0003983 | -4,25% | -3,78% | US$1.757.987 | US$613.448 | 4.413.471.388 EPT |
| 1625 |  Hachiko $HACHI | - | -4,25% | -3,87% | US$1.760.998 | US$49.421,09 | 975.815.424.783.276 $HACHI |
| 1626 |  KiboShib KIBSHI | US$0,000001750 | -5,80% | 10,54% | US$1.745.633 | US$104.224 | 1.000.000.000.000 KIBSHI |
| 1627 |  Primecoin XPM | US$0,02989 | 0,42% | 5,98% | US$1.749.773 | US$84,90 | 58.548.213 XPM |
| 1628 |  WHALE WHALE | US$0,1741 | 0,00% | 11,90% | US$1.741.378 | - | 10.000.000 WHALE |
| 1629 |  Hooked Protocol HOOK | US$0,004936 | -2,93% | -5,03% | US$1.746.062 | US$223.058 | 353.749.224 HOOK |
| 1630 |  Wolf Safe Poor People WSPP | - | 12,31% | 11,98% | US$1.737.085 | US$12.245,33 | 13.504.000.000.000.000 WSPP |
| 1631 |  Propbase PROPS | US$0,003484 | -2,96% | -4,90% | US$1.732.413 | US$615.489 | 497.247.792 PROPS |
| 1632 |  mStable Governance Token: Meta (MTA) MTA | US$0,03115 | -1,37% | 0,16% | US$1.726.917 | US$3,01 | 55.438.398 MTA |
| 1633 |  Nestree EGG | US$0,0005755 | 1,70% | 3,83% | US$1.723.426 | US$160.863 | 2.994.880.474 EGG |
| 1634 |  Kin KIN | US$0,0000006200 | -4,72% | -11,09% | US$1.719.703 | US$475,40 | 2.757.861.681.637 KIN |
| 1635 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.003,13 | -2,12% | 2,00% | US$1.719.164 | US$832.957 | 1.714 BLKon |
| 1636 |  METAVERSE METAV | US$0,001717 | 0,00% | 6,98% | US$1.716.639 | - | 1.000.000.000 METAV |
| 1637 |  Alon ALON | US$0,001710 | -20,94% | 0,51% | US$1.706.517 | US$1.382.363 | 997.961.742 ALON |
| 1638 |  Ai Xovia AIX | US$0,4702 | 0,06% | -5,26% | US$1.703.685 | US$823.643 | 3.623.555 AIX |
| 1639 |  Sentinel P2P | US$0,00004848 | -3,12% | 7,01% | US$1.689.753 | US$27.166,19 | 34.851.969.477 P2P |
| 1640 |  Ultra UOS | US$0,003503 | -2,16% | -1,80% | US$1.680.179 | US$17.788,88 | 479.621.852 UOS |
| 1641 |  Qualcomm Tokenized bStocks QCOMB | US$188,21 | 2,74% | 0,00% | US$1.679.474 | US$2.213.781 | 8.923 QCOMB |
| 1642 |  VNX Euro VEUR | US$0,6773 | -40,85% | -39,21% | US$1.872.213 | - | 2.764.083 VEUR |
| 1643 |  Harold HAROLD | US$0,002125 | -4,37% | -2,93% | US$1.672.425 | US$18.842,90 | 787.005.431 HAROLD |
| 1644 |  Vertical AI VERTAI | US$0,01668 | -4,93% | -0,70% | US$1.667.831 | US$3.894,64 | 100.000.000 VERTAI |
| 1645 |  ALTAVA TAVA | US$0,002390 | -4,31% | -1,22% | US$1.662.906 | US$102.304 | 695.877.944 TAVA |
| 1646 |  Troll (troll.run) TROLL | - | -4,07% | 5,77% | US$1.670.123 | US$99.997,39 | 960.420.000.000.000 TROLL |
| 1647 |  Boop BOOP | US$0,005295 | 0,02% | -0,68% | US$1.656.658 | US$30.844,68 | 312.859.545 BOOP |
| 1648 |  RETARDIO RETARDIO | US$0,001702 | -8,40% | -9,26% | US$1.660.995 | US$46.469,92 | 975.671.265 RETARDIO |
| 1649 |  General Electric Tokenized Stock (Ondo) GEon | US$357,85 | -2,61% | -4,92% | US$1.669.997 | US$1.053.247 | 4.667 GEon |
| 1650 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.029,50 | -0,07% | 0,92% | US$1.649.702 | US$729.813 | 1.602 EQIXon |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.