Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,44 | -1,48% | -2,54% | US$3.055.564 | US$820.920 | 40.501 IJHon |
| 1402 |  Minima MINIMA | US$0,005532 | -5,10% | 7,61% | US$3.061.156 | US$70.616,70 | 553.366.920 MINIMA |
| 1403 |  ZenChain ZTC | US$0,0005475 | 0,17% | 3,00% | US$3.052.141 | US$426.450 | 5.574.983.473 ZTC |
| 1404 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$93,98 | -1,51% | 0,00% | US$3.043.302 | - | 32.384 rMSTR |
| 1405 |  Dingocoin DINGO | US$0,00002621 | 1,39% | -9,93% | US$3.017.585 | US$37.784,18 | 115.122.948.752 DINGO |
| 1406 |  Aavegotchi GHST | US$0,05763 | -1,32% | -0,52% | US$3.039.746 | US$175.580 | 52.747.801 GHST |
| 1407 |  Arowana ARW | US$0,1314 | 57,72% | 77,15% | US$3.010.188 | US$82.533,39 | 22.910.768 ARW |
| 1408 |  Gems GEMS | US$0,005026 | -3,88% | 4,19% | US$3.009.716 | US$253.889 | 598.865.211 GEMS |
| 1409 |  Freya Protocol FREYA | US$0,005476 | -0,10% | -3,62% | US$3.004.094 | - | 548.599.935 FREYA |
| 1410 |  Central African Republic Meme CAR | US$0,003023 | -7,96% | -7,26% | US$3.001.456 | US$7.976,93 | 992.958.297 CAR |
| 1411 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,21 | -0,19% | 0,87% | US$2.994.639 | US$1.408.844 | 118.778 PFEon |
| 1412 |  Flamingo FLM | US$0,005286 | -0,01% | 0,03% | US$2.994.216 | - | 566.453.675 FLM |
| 1413 |  Cointel COLS | US$0,003904 | 0,50% | 1,61% | US$2.991.839 | US$681.760 | 766.346.836 COLS |
| 1414 |  GameStop (gamestop-coin.vip) GME | US$0,000007270 | 6,88% | 2,01% | US$2.991.420 | US$68.370,20 | 411.297.484.026 GME |
| 1415 |  Nobody Sausage NOBODY | US$0,003190 | -15,56% | -22,43% | US$2.986.463 | US$776.820 | 936.066.324 NOBODY |
| 1416 |  Odos ODOS | US$0,0007806 | -5,76% | 11,38% | US$2.918.974 | US$370.789 | 3.739.232.662 ODOS |
| 1417 |  Nine Chronicles WNCG | US$0,004677 | -3,78% | -5,01% | US$2.977.260 | US$242.883 | 636.591.276 WNCG |
| 1418 |  GAIB GAIB | US$0,01451 | 0,00% | 0,38% | US$2.971.929 | US$434.674 | 204.831.667 GAIB |
| 1419 |  Aventus AVT | US$0,4695 | -9,62% | 23,44% | US$2.817.174 | US$22.581,11 | 6.000.000 AVT |
| 1420 |  MECCA MEA | US$0,001807 | -4,69% | 2,94% | US$2.929.012 | US$47.203,22 | 1.621.332.083 MEA |
| 1421 |  OneFootball Credits OFC | US$0,01323 | -13,71% | -20,96% | US$2.943.258 | US$3.982.204 | 222.524.489 OFC |
| 1422 |  Infrared IR | US$0,01429 | -1,23% | -0,76% | US$2.928.440 | US$2.133.037 | 205.000.000 IR |
| 1423 |  Highstreet HIGH | US$0,03001 | -12,05% | -16,69% | US$2.928.389 | US$25.858.967 | 97.586.733 HIGH |
| 1424 |  EarthMeta EMT | US$0,002036 | -8,69% | -14,23% | US$2.927.357 | US$39.711,55 | 1.437.539.667 EMT |
| 1425 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1426 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$115,00 | 1,44% | -2,50% | US$2.887.259 | US$1.517.591 | 25.106 CSCOon |
| 1427 |  Dent DENT | US$0,00002873 | -21,62% | -1,39% | US$2.873.272 | US$708.026 | 100.000.000.000 DENT |
| 1428 |  Parcl PRCL | US$0,007003 | -0,42% | -1,39% | US$2.887.164 | US$296.134 | 412.284.457 PRCL |
| 1429 |  Footballcoin (XFC) XFC | US$0,007258 | 0,14% | 0,27% | US$2.868.988 | US$45.132,00 | 395.267.969 XFC |
| 1430 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$203,34 | 3,98% | 0,00% | US$2.854.519 | - | 14.038 rNVDA |
| 1431 |  Star Atlas ATLAS | US$0,0001147 | -3,77% | 0,68% | US$2.844.840 | US$33.508,65 | 24.806.577.084 ATLAS |
| 1432 |  Fautor FTR | US$0,001743 | 5,54% | 0,64% | US$2.835.600 | US$767,64 | 1.626.736.111 FTR |
| 1433 |  Humans.ai HEART | US$0,0003618 | 0,50% | 3,24% | US$2.822.219 | US$100.002 | 7.800.000.000 HEART |
| 1434 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,32 | -2,03% | 4,82% | US$2.812.085 | US$3.315.072 | 21.414 PLTRon |
| 1435 |  Pain (paintoken.com) PAIN | US$0,5590 | -4,26% | -0,79% | US$2.794.956 | US$8.120,80 | 4.999.868 PAIN |
| 1436 |  AMD Tokenized Stock (Reality) rAMD | US$516,35 | 0,89% | 0,00% | US$2.764.379 | - | 5.354 rAMD |
| 1437 |  IBStoken IBS | US$0,0006871 | -0,29% | -0,92% | US$2.765.608 | US$129.319 | 4.025.015.200 IBS |
| 1438 |  Major MAJOR | US$0,03310 | -1,00% | -0,59% | US$2.758.669 | US$717.823 | 83.349.868 MAJOR |
| 1439 |  Shido Network SHIDO | US$0,0001168 | -0,36% | -3,36% | US$2.756.109 | US$51.105,81 | 23.594.940.154 SHIDO |
| 1440 |  Meta Tokenized Stock (Reality) rMETA | US$603,24 | -2,17% | 0,00% | US$2.746.790 | - | 4.553 rMETA |
| 1441 |  Tectum TET | US$0,2759 | -9,86% | -11,16% | US$2.741.163 | US$141.579 | 9.934.509 TET |
| 1442 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,58 | -2,02% | 1,30% | US$2.727.036 | US$992.102 | 17.991 PGon |
| 1443 |  League of Traders LOT | US$0,006344 | -1,92% | 2,07% | US$2.720.890 | US$212.331 | 428.888.893 LOT |
| 1444 |  Cult DAO CULT | US$0,0000006300 | -3,18% | 9,14% | US$2.719.971 | - | 4.318.690.730.920 CULT |
| 1445 |  Forest Protocol FOREST | US$0,02410 | -2,54% | -7,46% | US$2.726.018 | US$218.528 | 113.100.151 FOREST |
| 1446 |  Not Pixel PX | US$0,01390 | 4,10% | -1,96% | US$2.717.012 | US$2.857,05 | 195.429.289 PX |
| 1447 |  Bitboard BB | US$0,0006066 | -6,51% | -4,51% | US$2.710.332 | US$72.105,07 | 4.468.264.620 BB |
| 1448 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | 0,00% | -0,12% | US$2.712.037 | US$18.775,75 | 2.714.782 USDC(WormHole) |
| 1449 |  Cryptex Finance CTX | US$0,2904 | 0,01% | -7,22% | US$2.711.605 | US$1.661.507 | 9.338.605 CTX |
| 1450 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$335,37 | -2,12% | -0,29% | US$2.706.020 | US$1.481.562 | 8.069 JPMon |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.