Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GmeStop GME | US$0,0005006 | -3,48% | 9,98% | US$3.446.895 | US$775.251 | 6.885.214.218 GME |
| 1352 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$295,50 | -0,63% | -1,57% | US$3.429.291 | US$786.250 | 11.605 IWMon |
| 1353 |  Altura ALU | US$0,003439 | 0,91% | 3,69% | US$3.405.002 | US$1.723.367 | 990.000.000 ALU |
| 1354 |  OctaSpace OCTA | US$0,08514 | 0,22% | -0,16% | US$3.404.232 | US$111.428 | 39.984.352 OCTA |
| 1355 |  Counterparty XCP | US$1,31 | -0,08% | -2,40% | US$3.386.449 | - | 2.589.178 XCP |
| 1356 |  Wen WEN | US$0,000004650 | -2,38% | 0,78% | US$3.380.741 | US$135.572 | 727.716.951.329 WEN |
| 1357 |  SpaceChain SPC | US$0,01090 | -2,93% | -4,55% | US$3.348.769 | - | 307.182.730 SPC |
| 1358 |  Kendu KENDU | US$0,000003530 | -2,13% | -2,53% | US$3.348.360 | US$4.750,06 | 948.428.147.258 KENDU |
| 1359 |  REI Network REI | US$0,003523 | -4,45% | 27,15% | US$3.346.630 | US$165.374 | 950.000.000 REI |
| 1360 |  PlatON LAT | US$0,0004847 | -12,47% | 34,32% | US$3.358.574 | US$1.045.398 | 6.929.724.087 LAT |
| 1361 |  BigONE Token ONE | US$0,0003867 | 0,25% | 0,28% | US$3.319.469 | - | 8.584.171.727 ONE |
| 1362 |  CESS Network CESS | US$0,001255 | -1,41% | 2,70% | US$3.324.648 | US$155.746 | 2.650.000.000 CESS |
| 1363 |  Rayls RLS | US$0,002203 | -2,81% | -10,42% | US$3.304.621 | US$1.213.671 | 1.500.000.000 RLS |
| 1364 |  Suku SUKU | US$0,005083 | 0,50% | 7,94% | US$3.309.446 | US$154.458 | 651.046.293 SUKU |
| 1365 |  SpaceX Tokenized Stock (Reality) rSPCX | US$148,87 | -1,17% | 0,00% | US$3.278.473 | - | 22.023 rSPCX |
| 1366 |  DeLorean DMC | US$0,0004486 | 0,62% | -6,41% | US$3.268.042 | US$2.873.212 | 7.285.497.736 DMC |
| 1367 |  Ren REN | US$0,003289 | -2,05% | -0,89% | US$3.265.353 | US$19.806,52 | 992.878.011 REN |
| 1368 |  XBorg XBG | US$0,01365 | -3,08% | -24,68% | US$3.257.447 | US$1.811,06 | 238.673.278 XBG |
| 1369 |  Tectonic TONIC | US$0,00000001000 | -0,82% | -0,54% | US$3.264.309 | US$5.184,27 | 247.733.879.909.099 TONIC |
| 1370 |  Jager Hunter JAGER | - | -4,00% | -12,31% | US$3.238.795 | US$42.032,90 | 13.190.422.397.428.164 JAGER |
| 1371 |  Djed DJED | US$0,9817 | -0,24% | -0,10% | US$3.233.145 | US$13.352,44 | 3.293.404 DJED |
| 1372 |  Propchain PROPC | US$0,07528 | -4,49% | -5,16% | US$3.227.484 | US$71.661,09 | 42.871.091 PROPC |
| 1373 |  Shadow Token SHDW | US$0,01907 | -2,24% | -0,67% | US$3.223.478 | US$6.721,41 | 169.053.655 SHDW |
| 1374 |  Argentine Football Association Fan Token ARG | US$0,1729 | -8,57% | -28,31% | US$3.225.352 | US$1.979.480 | 18.657.359 ARG |
| 1375 |  NATIX Network NATIX | US$0,00007873 | -4,92% | 1,01% | US$3.196.544 | US$148.378 | 40.603.174.541 NATIX |
| 1376 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$75,11 | 2,07% | -13,08% | US$3.197.555 | US$945.885 | 42.571 ASTSon |
| 1377 |  BitShares BTS | US$0,001067 | 0,88% | 9,56% | US$3.196.429 | US$78.527,40 | 2.995.060.000 BTS |
| 1378 |  PinLink PIN | US$0,03613 | -2,56% | 14,94% | US$3.187.099 | US$171.457 | 88.206.631 PIN |
| 1379 |  Dragonchain DRGN | US$0,008591 | 21,45% | 1,53% | US$3.185.211 | US$1,85 | 370.772.651 DRGN |
| 1380 |  Sταking SN88 | US$0,7058 | -6,02% | -0,37% | US$3.181.484 | US$122.644 | 4.507.378 SN88 |
| 1381 |  Vertcoin VTC | US$0,04275 | -1,17% | 4,13% | US$3.174.600 | US$7.761,55 | 74.260.710 VTC |
| 1382 |  Shapeshift FOX Token FOX | US$0,004100 | -2,10% | 6,46% | US$3.166.105 | US$19.442,87 | 772.286.516 FOX |
| 1383 |  Beefy BIFI | US$39,29 | -0,35% | 8,89% | US$3.143.007 | US$6.240,09 | 80.000 BIFI |
| 1384 |  Bellscoin BELLS | US$0,05108 | -3,93% | 7,97% | US$3.140.515 | US$6.377,01 | 61.482.591 BELLS |
| 1385 |  Rainbow RNBW | US$0,01485 | -3,26% | -2,21% | US$3.119.459 | US$916.983 | 210.000.000 RNBW |
| 1386 |  MEVerse MEV | US$0,001810 | -0,98% | 2,68% | US$3.125.607 | US$19.828,08 | 1.726.645.036 MEV |
| 1387 |  雪球 雪球 | US$0,005630 | -7,25% | -14,72% | US$3.123.475 | US$162.898 | 554.743.722 雪球 |
| 1388 |  DIMO DIMO | US$0,006181 | -2,51% | -1,68% | US$3.119.365 | US$11.597,04 | 504.653.497 DIMO |
| 1389 |  MileVerse MVC | US$0,001130 | 3,32% | 11,21% | US$3.118.974 | US$135.610 | 2.761.029.999 MVC |
| 1390 |  Electra Protocol XEP | US$0,0001694 | 2,64% | 12,23% | US$3.121.835 | US$61.467,52 | 18.430.559.068 XEP |
| 1391 |  Hyperion RION | US$0,1639 | -2,08% | 0,33% | US$3.114.127 | US$241.713 | 19.000.000 RION |
| 1392 |  Ancient8 A8 | US$0,005316 | -3,88% | 1,40% | US$3.089.163 | US$3.846.194 | 581.149.950 A8 |
| 1393 |  Buying.com BUY | US$0,009343 | -0,34% | 3,24% | US$3.099.829 | US$11.476,77 | 331.789.518 BUY |
| 1394 |  NFPrompt NFP | US$0,005259 | -5,68% | -80,15% | US$3.159.657 | US$42.987.531 | 600.805.778 NFP |
| 1395 |  QuStream QST | US$0,003568 | 15,70% | 18,19% | US$3.093.614 | US$38.888,05 | 867.034.141 QST |
| 1396 |  CloakCoin CLOAK | US$0,5025 | -1,67% | 3,63% | US$3.098.888 | US$10,05 | 6.167.449 CLOAK |
| 1397 |  Alibaba Tokenized Stock (Ondo) BABAon | US$109,78 | 12,06% | 11,84% | US$3.078.671 | US$2.786.684 | 28.044 BABAon |
| 1398 |  Pundi AI PUNDIAI | US$0,4362 | -0,54% | -0,80% | US$3.078.460 | US$14.545,48 | 7.057.612 PUNDIAI |
| 1399 |  Impossible Finance Launchpad IDIA | US$0,004526 | -2,25% | -1,89% | US$3.077.879 | - | 680.000.000 IDIA |
| 1400 |  DeepNode DN | US$0,1388 | -18,10% | -51,36% | US$3.123.977 | US$6.347.160 | 22.500.000 DN |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.