Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Croatian Football Federation Token VATRENI | US$1,48 | -3,20% | -3,43% | US$5.724.602 | US$5.460,11 | 3.864.024 VATRENI |
| 1152 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$72,90 | 1,32% | -6,08% | US$5.715.983 | US$2.447.601 | 78.408 TQQQon |
| 1153 |  PayAI Network PAYAI | US$0,005697 | -4,13% | -4,12% | US$5.696.852 | US$3.428.543 | 999.945.679 PAYAI |
| 1154 |  Vulcan Forged (PYR) PYR | US$0,1293 | -3,11% | -21,77% | US$5.708.051 | US$3.050.418 | 44.160.236 PYR |
| 1155 |  AMO Coin AMO | US$0,0002667 | -4,49% | -1,03% | US$5.654.219 | US$40.019,34 | 21.200.000.000 AMO |
| 1156 |  Graphite Protocol GP | US$0,1642 | -7,67% | -12,47% | US$5.688.054 | US$149.500 | 34.636.815 GP |
| 1157 |  Alephium ALPH | US$0,04191 | -1,92% | -7,35% | US$5.651.710 | US$193.739 | 134.841.794 ALPH |
| 1158 |  Phoenix PHNIX | US$0,00001067 | -5,75% | -4,18% | US$5.655.382 | US$93.751,44 | 529.999.110.198 PHNIX |
| 1159 |  NAVI Protocol NAVX | US$0,006884 | -2,29% | -0,87% | US$5.618.890 | US$340.784 | 816.167.495 NAVX |
| 1160 |  VNX Gold VNXAU | US$133,28 | -0,44% | 2,01% | US$5.611.038 | US$6.250,77 | 42.100 VNXAU |
| 1161 |  Save SAVE | US$0,1227 | -1,02% | -1,40% | US$5.603.313 | US$64,37 | 45.662.843 SAVE |
| 1162 |  Utrust UTK | US$0,007943 | -0,02% | 0,02% | US$5.592.392 | US$5.099.450 | 704.069.758 UTK |
| 1163 |  Helium Mobile MOBILE | US$0,00006168 | 10,04% | -17,97% | US$5.506.982 | US$5.292,22 | 89.280.000.000 MOBILE |
| 1164 |  Soil SOIL | US$0,08033 | -3,78% | -5,37% | US$5.593.046 | US$55.870,45 | 69.628.517 SOIL |
| 1165 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$704,97 | -6,17% | 2,51% | US$5.585.434 | US$14.499,06 | 7.923 ANTHROPIC |
| 1166 |  district0x DNT | US$0,005577 | -1,01% | 8,21% | US$5.576.514 | US$2.818,96 | 1.000.000.000 DNT |
| 1167 |  Konnect KCT | US$0,0007555 | 1,63% | -32,62% | US$5.571.588 | US$338.237 | 7.375.000.040 KCT |
| 1168 |  Oracle Tokenized Stock (Ondo) ORCLon | US$141,24 | -0,29% | -2,47% | US$5.563.970 | US$1.159.230 | 39.395 ORCLon |
| 1169 |  Circle Tokenized Stock (Reality) rCRCL | US$63,66 | -2,35% | 0,00% | US$5.515.458 | - | 86.635 rCRCL |
| 1170 |  Minswap MIN | US$0,003181 | -6,33% | 9,08% | US$5.498.798 | US$51.796,49 | 1.728.372.421 MIN |
| 1171 |  Polyhedra Network ZKJ | US$0,007047 | 2,34% | 0,18% | US$5.466.002 | US$2.963.392 | 775.605.427 ZKJ |
| 1172 |  FC Porto Fan Token PORTO | US$0,4183 | -2,72% | -8,81% | US$5.433.441 | US$1.163.113 | 12.988.206 PORTO |
| 1173 |  BFG Token BFG | US$0,004846 | -0,38% | -8,45% | US$5.441.207 | US$2.629,16 | 1.122.808.916 BFG |
| 1174 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$219,38 | -1,52% | -2,18% | US$5.420.834 | US$745.431 | 24.709 IWNon |
| 1175 |  Hydranet HDN | US$0,02876 | -0,53% | -3,14% | US$5.407.898 | US$118.522 | 188.013.167 HDN |
| 1176 |  McDull MCDULL | US$0,0000007100 | -1,97% | 3,44% | US$5.397.008 | - | 7.555.555.555.554 MCDULL |
| 1177 |  Partisia Blockchain MPC | US$0,01068 | -0,03% | 1,03% | US$5.395.259 | US$11.245,65 | 505.126.320 MPC |
| 1178 |  Creta World CRETA | US$0,001814 | 0,62% | 1,10% | US$5.383.025 | US$88.155,22 | 2.967.531.275 CRETA |
| 1179 |  Saga SAGA | US$0,01285 | -0,27% | -0,89% | US$5.347.865 | US$6.590.827 | 416.262.252 SAGA |
| 1180 |  Manchester City Fan Token CITY | US$0,3924 | -0,37% | -0,08% | US$5.369.222 | US$4.840.292 | 13.682.759 CITY |
| 1181 |  OWB OWB | US$0,01183 | -6,28% | -24,41% | US$5.382.479 | US$35.093,52 | 455.131.411 OWB |
| 1182 |  Coq Inu COQ | US$0,00000008000 | -2,44% | 1,21% | US$5.383.371 | US$1.714.543 | 69.420.000.000.000 COQ |
| 1183 |  Upland (SPARKLET) SPARKLET | US$0,01972 | -1,44% | -5,43% | US$5.355.739 | US$179.032 | 271.526.490 SPARKLET |
| 1184 |  LeverUp LV | US$0,05925 | -10,19% | 20,62% | US$5.332.166 | US$4.065,73 | 90.000.000 LV |
| 1185 |  Realio Network RIO | US$0,03273 | -2,00% | 9,43% | US$5.301.236 | US$299.174 | 161.961.117 RIO |
| 1186 |  StablR USD USDR | US$0,2456 | -63,46% | 9,69% | US$5.244.147 | US$542,08 | 21.350.570 USDR |
| 1187 |  RACA RACA | US$0,00001281 | -5,00% | 1,13% | US$5.273.200 | US$434.234 | 411.670.371.068 RACA |
| 1188 |  Destra Network DSYNC | US$0,005382 | -2,19% | 7,59% | US$5.247.315 | US$950.249 | 974.947.710 DSYNC |
| 1189 |  Turtle TURTLE | US$0,03390 | -1,60% | -4,57% | US$5.243.645 | US$1.661.037 | 154.700.000 TURTLE |
| 1190 |  Gleec Coin GLEEC | US$0,02876 | -21,26% | -47,24% | US$5.227.677 | - | 181.755.046 GLEEC |
| 1191 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.219,83 | -1,47% | 2,32% | US$5.219.094 | US$1.984.662 | 4.279 LLYon |
| 1192 |  Mamo MAMO | US$0,008715 | -6,54% | 6,43% | US$5.208.285 | US$925.095 | 597.648.057 MAMO |
| 1193 |  inSure DeFi SURE | US$0,0001940 | -2,11% | 2,22% | US$5.197.889 | - | 26.790.063.175 SURE |
| 1194 |  Alchemix ALCX | US$2,05 | -3,22% | -31,52% | US$5.185.414 | US$518.021 | 2.525.721 ALCX |
| 1195 |  Pitbull PIT | - | -1,91% | 2,83% | US$5.197.879 | US$70.897,49 | 40.192.158.063.660.000 PIT |
| 1196 |  Viction VIC | US$0,04057 | 0,89% | -0,75% | US$5.160.411 | US$3.571.970 | 127.207.812 VIC |
| 1197 |  Pangolin PNG | US$0,02185 | -0,11% | -0,55% | US$5.145.820 | US$339.929 | 235.534.245 PNG |
| 1198 |  WhiteCoin XWC | US$0,006716 | -3,93% | 2,83% | US$5.133.235 | US$737.093 | 764.324.623 XWC |
| 1199 |  RHEA Finance RHEA | US$0,01312 | -2,76% | 1,83% | US$5.125.589 | US$336.149 | 390.598.258 RHEA |
| 1200 |  Apu Apustaja APU | US$0,00001510 | -8,54% | -15,28% | US$5.101.266 | US$254.391 | 337.889.996.346 APU |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.