Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GRIFFAIN GRIFFAIN | US$0,008603 | -3,75% | -2,50% | US$8.602.362 | US$5.188.190 | 999.881.120 GRIFFAIN |
| 1002 |  Paris Saint-Germain Fan Token PSG | US$0,5271 | 0,17% | -0,69% | US$8.586.326 | US$3.568.957 | 16.289.385 PSG |
| 1003 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.732,64 | 9,92% | -14,12% | US$8.505.125 | US$2.971.803 | 4.909 SNDKon |
| 1004 |  4 4 | US$0,008610 | 7,86% | -6,00% | US$8.609.582 | US$4.466.615 | 1.000.000.000 4 |
| 1005 |  Bubblemaps BMT | US$0,01234 | 1,04% | -1,16% | US$8.557.029 | US$3.605.648 | 693.601.344 BMT |
| 1006 |  Act I : The AI Prophecy ACT | US$0,008992 | 5,75% | -8,32% | US$8.526.194 | US$51.161.079 | 948.240.312 ACT |
| 1007 |  Mind Network FHE | US$0,01646 | -2,84% | -11,94% | US$8.511.898 | US$5.550.864 | 517.219.384 FHE |
| 1008 |  Santos FC Fan Token SANTOS | US$0,5234 | -1,93% | -8,98% | US$8.423.471 | US$1.457.203 | 16.094.854 SANTOS |
| 1009 |  MyShell SHELL | US$0,02140 | -2,45% | -9,11% | US$8.407.884 | US$5.140.179 | 392.888.889 SHELL |
| 1010 |  xU3O8 XU3O8 | US$5,26 | -0,01% | -1,68% | US$8.418.516 | US$725.420 | 1.600.000 XU3O8 |
| 1011 |  Stader SD | US$0,1189 | -3,64% | 5,24% | US$8.414.750 | US$2.656.579 | 70.755.235 SD |
| 1012 |  BENQI QI | US$0,001166 | 0,76% | 1,82% | US$8.394.864 | US$456.759 | 7.200.000.000 QI |
| 1013 |  Fartboy FARTBOY | US$0,008350 | -1,81% | -11,04% | US$8.345.727 | US$528.346 | 999.440.457 FARTBOY |
| 1014 |  Apple Tokenized Stock (Ondo) AAPLon | US$314,07 | 0,52% | 6,41% | US$8.340.355 | US$1.907.297 | 26.555 AAPLon |
| 1015 |  Manifesting (manifesting.meme) MANIFEST | US$0,009318 | -41,19% | -50,88% | US$8.385.750 | US$1.850.177 | 899.999.732 MANIFEST |
| 1016 |  SpaceX tokenized stock (xStock) SPCXx | US$149,03 | -1,14% | -5,60% | US$8.286.248 | US$11.912.019 | 55.601 SPCXx |
| 1017 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.278.537 | - | 90.434.369 GRS |
| 1018 |  heyAura ADX | US$0,05594 | 0,22% | 1,19% | US$8.273.134 | US$2.337.275 | 147.900.000 ADX |
| 1019 |  Marlin POND | US$0,0009993 | -2,51% | -36,01% | US$8.221.829 | US$2.432.950 | 8.228.014.876 POND |
| 1020 |  AriaAI ARIA | US$0,02294 | -5,18% | -16,02% | US$8.236.316 | US$1.464.869 | 359.111.111 ARIA |
| 1021 |  SquidGrow SQGROW | US$0,008186 | -7,95% | 3,56% | US$8.186.036 | US$68.269,19 | 1.000.000.000 SQGROW |
| 1022 |  Delysium AGI | US$0,004036 | -2,64% | -0,67% | US$8.175.354 | US$627.644 | 2.025.658.262 AGI |
| 1023 |  Chainbounty BOUNTY | US$0,01497 | -4,80% | 6,66% | US$7.808.261 | US$8.052.337 | 521.598.091 BOUNTY |
| 1024 |  Energy Web Token EWT | US$0,2676 | 0,10% | -1,75% | US$8.044.257 | US$266.290 | 30.062.138 EWT |
| 1025 |  Moss Coin MOC | US$0,01782 | -0,68% | 3,67% | US$7.990.551 | US$1.254.551 | 448.489.688 MOC |
| 1026 |  Pepecoin PEP | US$0,00007810 | -4,10% | 5,28% | US$8.038.135 | US$14.029,96 | 102.921.550.000 PEP |
| 1027 |  Tutorial TUT | US$0,009634 | -3,57% | -9,94% | US$8.037.052 | US$3.900.494 | 834.246.522 TUT |
| 1028 |  MCOIN MCOIN | US$0,04533 | -1,82% | 17,70% | US$8.023.984 | US$244.445 | 177.000.000 MCOIN |
| 1029 |  QIE Blockchain QIE | US$0,09456 | 187,13% | 645,13% | US$7.977.798 | US$31.539,04 | 84.369.093 QIE |
| 1030 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$439,92 | 0,90% | -2,72% | US$7.962.707 | US$1.673.949 | 18.100 TSMon |
| 1031 |  Echelon Prime PRIME | US$0,2227 | -4,73% | -5,42% | US$7.965.964 | US$279.331 | 35.773.841 PRIME |
| 1032 |  StablR Euro EURR | US$0,6670 | 16,96% | -2,64% | US$7.926.446 | US$201,98 | 11.883.542 EURR |
| 1033 |  Quantoz USDQ USDQ | US$0,9896 | 0,01% | 0,59% | US$7.896.946 | US$6.274.612 | 7.980.049 USDQ |
| 1034 |  TARS AI TAI | US$0,008824 | -5,06% | -6,61% | US$7.872.554 | US$351.326 | 892.189.754 TAI |
| 1035 |  Ika IKA | US$0,002624 | 6,40% | 35,18% | US$7.873.052 | US$1.111.042 | 3.000.000.000 IKA |
| 1036 |  DORA DORA | US$0,007912 | -0,09% | -0,51% | US$7.833.394 | US$353.722 | 990.085.589 DORA |
| 1037 |  DEXTools DEXT | US$0,1112 | -1,96% | -1,27% | US$7.814.082 | US$14.046,80 | 70.260.551 DEXT |
| 1038 |  Agoras: Tau Net AGRS | US$0,2603 | -0,20% | -0,19% | US$7.771.838 | US$11.400,36 | 29.861.811 AGRS |
| 1039 |  Hashflow HFT | US$0,009132 | -1,79% | -7,24% | US$7.750.012 | US$3.201.870 | 848.670.591 HFT |
| 1040 |  Uchain UCN | US$154,89 | -5,10% | 1,39% | US$7.744.651 | US$2.281.773 | 50.000 UCN |
| 1041 |  DACXI DXI | US$0,0009183 | 3,25% | 115,31% | US$7.712.470 | US$474.231 | 8.398.790.734 DXI |
| 1042 |  NVIDIA Tokenized bStocks NVDAB | US$203,48 | 3,98% | 3,15% | US$7.638.780 | US$4.114.992 | 37.541 NVDAB |
| 1043 |  Aspecta ASP | US$0,02218 | -4,23% | -8,92% | US$7.641.364 | US$1.470.422 | 344.545.455 ASP |
| 1044 |  Vine Coin VINE | US$0,007684 | -0,39% | -33,60% | US$7.683.850 | US$6.441.366 | 999.994.104 VINE |
| 1045 |  我踏马来了 我踏马来了 | US$0,007685 | 2,31% | 2,81% | US$7.684.722 | US$4.268.935 | 1.000.000.000 我踏马来了 |
| 1046 |  RAMP RAMP | US$0,01596 | -5,61% | 3,21% | US$7.626.271 | - | 477.838.740 RAMP |
| 1047 |  SaitaChain Coin STC | US$0,0001706 | 0,04% | 0,07% | US$7.623.747 | US$65.600,86 | 44.701.193.607 STC |
| 1048 |  Fusionist ACE | US$0,07240 | -0,69% | -6,06% | US$7.578.088 | US$2.727.732 | 104.675.440 ACE |
| 1049 |  Toko Token TKO | US$0,04472 | -1,54% | -6,37% | US$7.583.813 | US$969.722 | 169.595.507 TKO |
| 1050 |  Inverse Finance INV | US$10,56 | -4,01% | 3,61% | US$7.587.449 | US$718.711 | 718.778 INV |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.